Skip to main content
Sahmino
enfa
Back to prices
NEOCrypto

NEO

unchanged0.00%UpdatedSep 7, 2026, 4:10 AM
2.15USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
6.9588
Low
1.67
Period change
down67.63%

What this price is made of

US DollarUpdatedSep 6, 2026, 7:59 PM2,230,000 Rialdown1.89%

Price statistics

52-week range

1.676.9318
Today's rank in its market
22 of 40
From 52-week high
down68.98%
20-day volatility
3.73%
20-day average

2.066USD

50-day average

1.94USD

As of Sep 6, 2026

All-time high and low

All-time high

187.41USD

Jan 15, 2018
All-time low

0.0802USD

Oct 21, 2016
From the all-time high
down98.85%
Deepest fall (5 years)
down97.46%Sep 5, 2021 to Aug 16, 2026

Returns

PeriodIn rial
1W
up5.91%
1M
up17.49%
3M
down0.87%
6M
down13.35%
YTD
down18.54%
1Y
down67.63%
3Y
down71.18%
5Y
down95.68%

Recent records

DateOpenHighLowCloseChange
Sep 7, 20262.150.000000012.15
—
Sep 6, 20262.142.172.15
—
Sep 5, 20262.152.15
up6.44%
Sep 4, 20262.022.02
—
Sep 3, 20262.022.02
—
Sep 2, 20262.052.02
down0.50%
Sep 1, 20262.022.062.03
—
Aug 31, 20262.082.03
down2.46%
Aug 30, 20262.12.08
—
Aug 29, 20262.152.08
down0.96%
Aug 28, 20262.242.1
down6.19%
Aug 27, 20262.212.272.23
up1.36%
Aug 26, 20262.152.232.2
up1.85%
Aug 25, 20262.162.262.16
down0.46%
Aug 24, 20262.232.17
down1.84%
Aug 23, 20262.132.252.21
up3.27%
Aug 22, 20262.272.14
up0.94%
Aug 21, 20261.952.142.12
up9.28%
Aug 20, 20261.941.94
up8.99%
Aug 19, 20261.781.78
up5.33%
Aug 18, 20261.71.69
up0.60%
Aug 17, 20261.681.71.68
up0.60%
Aug 16, 20261.681.691.67
down1.20%
Aug 15, 20261.691.71.69
up0.60%
Aug 14, 20261.711.68
—
Aug 13, 20261.721.68
down2.38%
Aug 12, 20261.761.72
down1.16%
Aug 11, 20261.811.74
down4.02%
Aug 10, 20261.871.81
—
Aug 9, 20261.871.81
down2.76%