PLSP Plastiran Manufacturing Plants
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,680
- Low
- 859.32
- Period change
- up120.09%
Board events
- Buy queue: 55.8 million shares bid at 2,249 Rial.
- Opened 2.98% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
2,249Rial
- up2.98%
- Closing price
2,249Rial
- up2.98%
- Yesterday's close
2,184Rial
- Daily price band
- 2,119–2,249
- Market cap
15.7trillion Rial
- Earnings per share (EPS)
- 93
- Price/earnings (P/E)
- 24.20
- Shares outstanding
7.0billion
- Trades
- 167
- Volume
15.7million
- Turnover
35.3billion Rial
- Retail · Buy
15.7million
- Retail · Sell
14.2million
- Institutional · Buy
0
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 6.39
Fundamentals
- EPS (trailing twelve months)
93Rial
- Price to earnings (P/E)
- 24.18
- Sector P/E
- 8.82
- Price to sales (P/S)
- 2.01
- Sales per share
1,118Rial
- Average monthly volume
145million
- Sector
- لاستیک و پلاستیک
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 30, 2025. The named holders together held 60.59% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 56.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 6,930,328 |
| Aug 9, 2026 | 500,000 |
| Aug 10, 2026 | -1,000,000 |
| Aug 11, 2026 | -1,337,553 |
| Aug 15, 2026 | -1,000,000 |
| Aug 16, 2026 | -1,500,000 |
| Aug 17, 2026 | 9,826,095 |
| Aug 18, 2026 | -1,500,000 |
| Aug 19, 2026 | -1,500,000 |
| Aug 22, 2026 | -4,000,000 |
| Aug 24, 2026 | -1,700,000 |
| Aug 25, 2026 | -1,000,000 |
| Aug 29, 2026 | -5,962,254 |
| Aug 31, 2026 | 150,000 |
| Sep 1, 2026 | -2,553,305 |
| Sep 2, 2026 | -3,400,000 |
| Sep 5, 2026 | 1,500,000 |
- Retail buy per capita
1,959,237,840Rial
- Retail sell per capita
277,328,532Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 78 of 953
- From 52-week high
- down37.18%
- 20-day volatility
- 2.56%
- 20-day average
2,475Rial
- 50-day average
2,817Rial
- 30-day average volume
- 109million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
3,580Rial
Jun 30, 2026- All-time low
869.86Rial
Dec 2, 2025- From the all-time high
- down37.18%
- Deepest fall (5 years)
- down42.15%Jun 30, 2026 to Aug 29, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the (PLSP1) symbol - Group B material information
Please be informed: the (PLSP1) trading symbol was halted due to the disclosure of material information under Group (B) items for Plastiran Manufacturing Factories Company. It is obvious that the said symbol will reopen by 10:15 of the current trading session as a discontinuous auction with a price fluctuation range limit. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the (PLSP1) Symbol - Material Information, Group B
Please be informed: the (PLSP1) trading symbol was halted due to the disclosure of material information under Group (B) categories for Plastiran Manufacturing Factories Company. It should be noted that the said symbol will reopen by 10:15 in the current trading session via discontinuous auction with price fluctuation range limits. Iran Fara Bourse Market Operations Management
Supervisor messageReopening of trading symbols (SDFZ1) and (PLSP1)
This is to inform that the trading symbols of Doudeh Fam Industrial Company (SDFZ1) and Plasti Ran Manufacturing Factories Company (PLSP1), following the material disclosure of category (B) instances, in accordance with the arrangements set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, 1405/05/10, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageTrading halt of symbol (PLSP1) - Material information, Group B
This is to inform that: the trading symbol (PLSP1) was halted due to the disclosure of material information under Group (B) instances for Plastiran Manufacturing Company. It is obvious that the aforementioned symbol will reopen by 10:15 of the current trading session in discontinuous auction mode with price fluctuation range restriction. Market Operations Management, Iran Fara Bourse
Supervisor messageSecond Reopening of the Trading Symbol (PLSP1)
This is to inform that the trading symbol of Plastiran Manufacturing Factories Company (PLSP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, is ready for trading today, Monday, 1405/05/05, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse
Ordinary General Meeting — PLSP
Supervisor messageReopening of trading symbol (PLSP1)
This is to inform that the trading symbol of Plastiran Manufacturing Factories Company (PLSP1), following the disclosure of material information of Group (A) instances, is ready for trading today, Saturday, 1405/04/27, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (PLSP1) - Material Information, Group A
This is to inform that the trading symbol (PLSP1) was halted due to the disclosure of material information under Group (A) categories for Plastiran Manufacturing Factories Company. It is noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction without price fluctuation range restriction. Management of Market Operations of Iran Fara Bourse