Skip to main content
Sahmino
فارسی
Back to prices
PRPT

PRPT

5,990Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,730
Low
0
Period change
−8.55%

Symbol timeline

Jul 8, 2026
Supervisor message
توقف نمادهاي معاملاتي (كپرسپوليس1) و (تپولا1) در پايان جلسه معاملات

به اطلاع مي‌رساند؛ نمادهاي معاملاتي شركت مجتمع كاشي و سنگ پرسپوليس يزد (كپرسپوليس1) و شرکت مهندسي مرآت پولاد (تپولا1)، جهت برگزاري مجامع عمومي عادي ساليانه و عمومي فوق العاده صاحبان سهام در روز يکشنبه مورخ 1405/04/21، در پايان معاملات امروز چهارشنبه مورخ 1405/04/17 متوقف مي‌شوند. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,0006,0905,8905,990
−0.17%
Jul 18, 20266,0006,0905,8905,990
−0.67%
Jul 18, 202606,0905,8906,000
−1.67%
Jul 18, 20266,0006,0905,8906,000
−1.83%
Jul 18, 20266,0006,0905,8906,000
−1.67%
Jul 18, 20266,0006,0905,9306,000
−0.67%
Jul 18, 20266,0006,0905,9306,000
−0.50%
Jul 18, 20266,0006,0905,9406,000
−0.17%
Jul 18, 20266,0006,0905,9406,010
−0.67%
Jul 18, 20266,0006,0905,9406,010
−0.33%
Jul 18, 20266,0006,0905,9406,010
−0.83%
Jul 18, 202606,0905,9406,010
−0.67%
Jul 18, 20266,0006,0905,9506,010
−0.50%
Jul 18, 202606,0905,9506,010
−0.33%
Jul 18, 20266,0006,0905,9506,010
−0.50%
Jul 18, 202606,0905,9506,010
−0.17%
Jul 18, 20266,0006,0905,9506,010
0.00%
Jul 18, 202606,0905,9706,020
+0.17%
Jul 18, 202606,0905,9706,020
+0.33%
Jul 18, 202606,0905,9706,020
+0.50%
Jul 18, 202606,0905,9706,020
+0.33%
Jul 18, 20266,0006,0905,9706,020
+0.67%
Jul 18, 202606,0905,9706,020
+0.17%
Jul 18, 202606,0605,9706,010
+0.83%
Jul 18, 202606,0605,9706,010
+0.17%
Jul 18, 202606,0605,9706,010
0.00%
Jul 18, 20266,0006,0606,0006,010
+0.33%
Jul 15, 20265,9606,1305,8806,000
+1.01%
Jul 15, 20265,9606,1305,8906,000
−1.34%
Jul 15, 20265,9606,1305,9506,030
−0.17%