PRPT Persepolis Tile and Stone Complex Yazd
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,440
- Low
- 938.84
- Period change
- up759.57%
Board events
- Buy queue: 19.0 million shares bid at 8,130 Rial.
- Opened 2.95% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
8,130Rial
- up2.91%
- Closing price
8,070Rial
- up2.15%
- Yesterday's close
7,900Rial
- Daily price band
- 7,670–8,130
- Market cap
54.1trillion Rial
- Earnings per share (EPS)
- 966
- Price/earnings (P/E)
- 8.40
- Shares outstanding
6.7billion
- Trades
- 2,658
- Volume
17.1million
- Turnover
138billion Rial
- Retail · Buy
14.7million
- Retail · Sell
11.7million
- Institutional · Buy
2.4million
- Institutional · Sell
5.4million
- Net retail
- 3.0million
- Buyer-to-seller strength
- 10.82
Fundamentals
- EPS (trailing twelve months)
966Rial
- Price to earnings (P/E)
- 8.35
- Sector P/E
- 8.35
- Price to sales (P/S)
- 1.48
- Sales per share
5,450Rial
- Average monthly volume
21.0million
- Sector
- کاشی و سرامیک
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 81.85% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 16.84% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,655,252 |
| Aug 9, 2026 | -11,784,890 |
| Aug 10, 2026 | 7,623,922 |
| Aug 11, 2026 | 165,216 |
| Aug 15, 2026 | -2,679,990 |
| Aug 16, 2026 | 3,832,981 |
| Aug 17, 2026 | 32,596,092 |
| Aug 18, 2026 | -1,573,620 |
| Aug 19, 2026 | -17,779,686 |
| Aug 22, 2026 | -1,099,658 |
| Aug 24, 2026 | -4,558,441 |
| Aug 25, 2026 | 2,533,363 |
| Aug 29, 2026 | 9,662,589 |
| Aug 31, 2026 | -5,682,945 |
| Sep 1, 2026 | -5,780,000 |
| Sep 2, 2026 | -5,890,000 |
| Sep 5, 2026 | 2,996,743 |
- Retail buy per capita
595,892,288Rial
- Retail sell per capita
43,845,262Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 177 of 953
- From 52-week high
- down3.67%
- 20-day volatility
- 2.31%
- 20-day average
7,885Rial
- 50-day average
6,933Rial
- 30-day average volume
- 17.7million
- Correlation with the dollar (30d)
- -0.48
- Correlation with the dollar (90d)
- -0.31
As of Sep 5, 2026
All-time high and low
- All-time high
8,440Rial
Aug 29, 2026- All-time low
938.84Rial
Jan 11, 2025- From the all-time high
- down3.67%
- Deepest fall (5 years)
- down22.75%Jan 24, 2026 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — PRPT
Ordinary General Meeting — PRPT
Extraordinary General Meeting — PRPT
Ordinary General Meeting — PRPT
Supervisor messageSuspension of trading symbols (PRPT1) and (TPOP1) at the end of the trading session
This is to inform that; the trading symbols of Persepolis Yazd Tile and Stone Complex Company (PRPT1) and Merat Poulad Engineering Company (TPOP1) will be suspended at the end of today's trading, Wednesday 1405/04/17, in order to hold the annual general ordinary and extraordinary general meetings of shareholders on Sunday 1405/04/21. Iran Fara Bourse (IFB) Market Operations Management