PYAP Payam Industries Expansion
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 91,800
- Low
- 38,462
- Period change
- up56.20%
Board events
- Buy queue: 288,369 shares bid at 91,800 Rial.
- Reached its highest level in a year: 89,130 Rial.
- Opened 2.75% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
91,800Rial
- up3.00%
- Bid queue
- Closing price
91,800Rial
- up3.00%
- Yesterday's close
89,130Rial
- Daily price band
- 86,460–91,800
- Market cap
16.5trillion Rial
- Earnings per share (EPS)
- 123
- Price/earnings (P/E)
- 746.30
- Shares outstanding
180million
- Trades
- 97
- Volume
600,400
- Turnover
55.1billion Rial
- Retail · Buy
457,549
- Retail · Sell
600,400
- Institutional · Buy
142,851
- Institutional · Sell
0
- Net retail
- 142,851
- Buyer-to-seller strength
- 0.81
Fundamentals
- EPS (trailing twelve months)
123Rial
- Price to earnings (P/E)
- 746.34
- Average monthly volume
402,749
- Sector
- ساخت دستگاهها و وسایل ارتباطی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 16, 2025. The named holders together held 52.98% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 43.15% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 12,805 |
| Aug 24, 2026 | 70,000 |
| Aug 25, 2026 | 50,000 |
| Aug 29, 2026 | 280,000 |
| Aug 31, 2026 | -67,000 |
| Sep 1, 2026 | -36,085 |
| Sep 2, 2026 | -374,195 |
| Sep 5, 2026 | -142,851 |
- Retail buy per capita
1,312,593,694Rial
- Retail sell per capita
2,119,873,846Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.46%
- 20-day average
75,686Rial
- 50-day average
60,460Rial
- 30-day average volume
- 625,970
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- 0.01
As of Sep 5, 2026
All-time high and low
- All-time high
100,302Rial
Feb 23, 2025- All-time low
500Rial
Feb 24, 2008- From the all-time high
- down8.48%
- Deepest fall (5 years)
- down68.14%Aug 23, 2021 to Oct 17, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of listing (PYAP1) - Group B material disclosure
It is hereby announced: the trading symbol (PYAP1) was halted due to disclosure of material information under Group (B) categories for Gostaresh Sanaye Payam Company. It is obvious that the mentioned symbol will reopen no later than two working days after the halt, upon announcement by this management, through discontinuous auction with a price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market