PYAP
PYAP
48,870Rial+1.96%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,850 | +2.99% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,400 | +2.78% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,340 | −2.95% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,340 | −2.97% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,660 | −2.99% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,740 | +1.05% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 47,740 | +1.07% |
| Jul 18, 2026 | 48,850 | 48,870 | 46,030 | 48,010 | −2.99% |
| Jul 18, 2026 | 48,850 | 48,870 | 48,200 | 48,850 | +2.99% |
| Jul 18, 2026 | 48,850 | 48,850 | 48,850 | 48,850 | +2.95% |
| Jul 15, 2026 | 45,000 | 47,470 | 45,000 | 47,430 | +2.99% |
| Jul 15, 2026 | 45,000 | 47,470 | 45,000 | 47,390 | +2.91% |
| Jul 15, 2026 | 45,000 | 47,470 | 45,000 | 47,390 | +2.19% |
| Jul 15, 2026 | 45,000 | 47,470 | 45,000 | 47,430 | +2.97% |
| Jul 15, 2026 | 45,000 | 47,470 | 45,000 | 47,430 | +2.99% |
| Jul 15, 2026 | 45,000 | 47,460 | 45,000 | 47,390 | +2.84% |
| Jul 15, 2026 | 45,000 | 47,460 | 45,000 | 47,390 | +2.95% |
| Jul 15, 2026 | 45,000 | 47,460 | 45,000 | 47,310 | +2.93% |
| Jul 15, 2026 | 45,000 | 47,460 | 45,000 | 46,860 | +2.97% |
| Jul 15, 2026 | 45,000 | 45,000 | 45,000 | 45,000 | −2.36% |
| Jul 14, 2026 | 44,190 | 46,190 | 44,190 | 45,900 | +2.99% |
| Jul 14, 2026 | 44,190 | 45,500 | 44,190 | 44,360 | +2.88% |
| Jul 14, 2026 | 44,190 | 44,850 | 44,190 | 44,190 | 0.00% |
| Jul 14, 2026 | 44,190 | 44,190 | 44,190 | 44,190 | −1.47% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,850 | +2.98% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,850 | +2.48% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,850 | +2.29% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,850 | +2.98% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,850 | +2.27% |
| Jul 13, 2026 | 44,900 | 44,920 | 44,300 | 44,810 | +2.98% |