ROZD Roozdarou Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 22,570
- Low
- 8,380
- Period change
- up127.06%
Board events
- Buy queue: 708,771 shares bid at 22,570 Rial.
- Reached its highest level in a year: 21,920 Rial.
- Opened 2.96% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
22,570Rial
- up2.97%
- Bid queue
- Closing price
22,570Rial
- up2.97%
- Yesterday's close
21,920Rial
- Daily price band
- 21,270–22,570
- Market cap
31.6trillion Rial
- Earnings per share (EPS)
- 164
- Price/earnings (P/E)
- 137.60
- Shares outstanding
1.4billion
- Trades
- 83
- Volume
1.2million
- Turnover
27.7billion Rial
Fundamentals
- EPS (trailing twelve months)
164Rial
- Price to earnings (P/E)
- 137.62
- Sector P/E
- 12.20
- Price to sales (P/S)
- 2.55
- Sales per share
8,857Rial
- Free float
- 20.00%
- Average monthly volume
1.6million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 82.80% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 63.76% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 500,000 |
| Aug 9, 2026 | -700,000 |
| Aug 10, 2026 | -130,406 |
| Aug 11, 2026 | 74,414 |
| Aug 15, 2026 | -200,000 |
| Aug 16, 2026 | 100,000 |
| Aug 17, 2026 | 400,000 |
| Aug 18, 2026 | 300,000 |
| Aug 29, 2026 | 100,000 |
| Aug 31, 2026 | 100,000 |
| Sep 1, 2026 | 400,000 |
| Sep 2, 2026 | 450,000 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
647,809,731Rial
- Retail sell per capita
395,883,724Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 138 of 725
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.98%
- 20-day average
19,486Rial
- 50-day average
15,365Rial
- 30-day average volume
- 2.3million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- 0.04
As of Sep 6, 2026
All-time high and low
- All-time high
23,220Rial
Oct 19, 2021- All-time low
191.28Rial
Apr 5, 2009- From the all-time high
- down2.80%
- Deepest fall (5 years)
- down66.45%Oct 19, 2021 to Oct 31, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (GORJ), (DARO), (ROZD), (ABAD), (PETR), (SNRO)
It is hereby announced that at the end of today's trading, the trading symbols of Biscuit Gorji Company (GORJ), Daroupakhsh Holding (DARO), Rouz Darou (ROZD) for holding an extraordinary general meeting for the purpose of approving financial statements, Iran Tourism and Recreational Complexes of Abadgaran (ABAD), Petrochemical Industries Investment (PETR), Niroo Investment (SNRO) for holding the annual general meeting for the purpose of approving financial statements, will be suspended. Tehran Stock Exchange Market Operations Management
Extraordinary Ordinary General Meeting (In Person and Electronic): Rouzdarou Company
Supervisor messageSuspension of the symbol (ROZD1) due to a price increase of more than 50 percent
This is to inform respected market participants that the trading symbol of Rozdarou Pharmaceutical Company (ROZD1), given the share price increase of more than 50 percent, was suspended in order for the issuer to hold an information conference. Therefore, respected participants who have access to the TEDAN system are requested, in case of any ambiguity or question, to register their comments in the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange Market Operations Management