A3
Rebar 32 Ghaem A3 - Factory
65,730Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 65,730 | 0.00% | |||
| Jul 20, 2026 | 65,730 | 0.00% | |||
| Jul 19, 2026 | 65,730 | +5.08% | |||
| Jul 18, 2026 | 62,550 | 0.00% | |||
| Jul 17, 2026 | 62,550 | 0.00% | |||
| Jul 16, 2026 | 62,550 | −0.43% | |||
| Jul 15, 2026 | 62,820 | +2.68% | |||
| Jul 14, 2026 | 61,180 | −0.60% | |||
| Jul 13, 2026 | 61,550 | +1.50% | |||
| Jul 12, 2026 | 60,640 | −0.15% | |||
| Jul 11, 2026 | 60,730 | 0.00% | |||
| Jul 10, 2026 | 60,730 | 0.00% | |||
| Jul 9, 2026 | 60,730 | +3.90% | |||
| Jul 8, 2026 | 58,450 | +0.31% | |||
| Jul 7, 2026 | 58,270 | 0.00% | |||
| Jul 6, 2026 | 58,270 | 0.00% | |||
| Jul 5, 2026 | 58,270 | +0.47% | |||
| Jul 4, 2026 | 58,000 | 0.00% | |||
| Jul 3, 2026 | 58,000 | 0.00% | |||
| Jul 2, 2026 | 58,000 | 0.00% | |||
| Jul 1, 2026 | 58,000 | 0.00% | |||
| Jun 30, 2026 | 58,000 | 0.00% | |||
| Jun 29, 2026 | 58,000 | 0.00% |