Skip to main content
Sahmino
Back to prices
VLNP-2Farabourse

VLNP ح.شرکت لیزینگ آریا دانا

1.90%UpdatedAug 19, 2026, 3:13 PM
2,521Rial
Figures in Rial
High
2,571
Low
2,356
Period change
1.75%

Board events

  • Opened 2.67% below the previous close.

Trading board

Last trade

2,521Rial

1.90%
Closing price

2,526Rial

2.10%
Daily price band
2,4002,548
Market cap

1.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

700million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
184,5962,515
196,0002,426
147,1262,402
Retail and institutional flow
Trades
91
Volume

6.9million

Turnover

17.5billion Rial

Retail · Buy

6.9million

Retail · Sell

1.8million

Institutional · Buy

0

Institutional · Sell

5.2million

Net retail
5.2million
Buyer-to-seller strength
2.36

Fundamentals

Average monthly volume

2.9million

Sector
سایر واسطه گریهای مالی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,251,956,148Rial

Retail sell per capita

135,535,056Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
219 of 904
20-day volatility
2.61%

As of Aug 19, 2026

All-time high and low

All-time high

2,800Rial

Aug 9, 2026
All-time low

2,427Rial

Aug 17, 2026
From the all-time high
9.96%
Deepest fall (5 years)
13.32%Aug 9, 2026 to Aug 17, 2026

Returns

PeriodIn rialIn dollars
1W
4.68%
5.08%
1M
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
MOBZMOBZ-2
8,990Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
MRJZMRJZ-2
2,258Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM
QAZPQAZP-2
582Rial
2.83%
UpdatedAug 19, 2026, 3:13 PM
ATSPATSP-2
268Rial
2.68%
UpdatedAug 19, 2026, 3:13 PM
SJSZSJSZ-2
Rial
IZSZIZSZ-2
Rial

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20262,4082,5482,4082,526
2.10%
6,938,791
Aug 18, 20262,3562,4992,3562,474
1.94%
4,121,188
Aug 17, 20262,4232,5452,4222,427
2.76%
6,568,565
Aug 16, 20262,5102,5102,4942,496
2.92%
2,130,560
Aug 15, 20262,5712,5712,5712,571
2.98%
131,470