DSOB Sobhan Pharmaceutical Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,790
- Low
- 1,902
- Period change
- up232.50%
Board events
- Buy queue: 29.1 million shares bid at 6,730 Rial.
- Reached its highest level in a year: 6,720 Rial.
- Opened 2.91% above the previous close.
Trading board
- Last trade
6,730Rial
- up2.91%
- Closing price
6,720Rial
- up2.75%
- Yesterday's close
6,540Rial
- Daily price band
- 6,350–6,730
- Market cap
97.6trillion Rial
- Earnings per share (EPS)
- 189
- Price/earnings (P/E)
- 35.60
- Shares outstanding
14.5billion
- Trades
- 1,284
- Volume
61.7million
- Turnover
414billion Rial
- Retail · Buy
51.5million
- Retail · Sell
42.8million
- Institutional · Buy
10.1million
- Institutional · Sell
18.8million
- Net retail
- 8.7million
- Buyer-to-seller strength
- 0.80
Fundamentals
- EPS (trailing twelve months)
189Rial
- Price to earnings (P/E)
- 35.56
- Sector P/E
- 12.48
- Free float
- 29.00%
- Average monthly volume
104million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 61.89% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 75.40% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,135,227 |
| Aug 9, 2026 | 19,378,330 |
| Aug 10, 2026 | 60,441,695 |
| Aug 11, 2026 | 30,444,796 |
| Aug 15, 2026 | 4,456,491 |
| Aug 16, 2026 | 15,743,282 |
| Aug 17, 2026 | 4,435,125 |
| Aug 18, 2026 | 2,924,325 |
| Aug 19, 2026 | 2,395,078 |
| Aug 22, 2026 | 3,931,056 |
| Aug 24, 2026 | -42,709,075 |
| Aug 25, 2026 | -8,405,000 |
| Aug 29, 2026 | 7,142,679 |
| Aug 31, 2026 | 11,135,048 |
| Sep 1, 2026 | -34,418,500 |
| Sep 2, 2026 | -10,880,624 |
| Sep 5, 2026 | 8,733,339 |
- Retail buy per capita
918,795,939Rial
- Retail sell per capita
958,993,437Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 192 of 723
- From 52-week high
- up0.15%
- 20-day volatility
- 2.08%
- 20-day average
6,082Rial
- 50-day average
4,821Rial
- 30-day average volume
- 102million
- Correlation with the dollar (30d)
- -0.02
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
6,954Rial
Apr 18, 2023- All-time low
7.15Rial
Feb 14, 2006- From the all-time high
- down3.22%
- Deepest fall (5 years)
- down72.62%Apr 18, 2023 to Aug 13, 2025