SahminoUnderstand Iran’s markets: a neutral and transparent reference.

MARKET BOARD

Farabourse

All Main board Base Market

All Basic metals Hotels & restaurants Chemicals Investment companies Real estate & development Automotive & parts Fabricated metals Insurance & pensions Debt securities IT services Pharmaceuticals Machinery & equipment Banks & credit institutions Tiles & ceramics Technical & engineering services Culture & sports Food & beverages Engineering & technical analysis Communication equipment Other financial intermediation Subscription rights Utilities Transportation & logistics Metal ores mining Cement, lime & gypsum Rubber & plastics Wood products Arts & entertainment Information & communication Electrical machinery Industrial contracting Agriculture Industrial conglomerates Sugar Other non-metallic minerals

Biggest moves today

Top gainersRial

Asset	Price	Change
CLV3CLV3	1,000,000	4.85%
O127O127	822,250	3.54%
DOXFDOXF	26,910	3.40%
IAMZIAMZ	27,810	3.00%
MRGNMRGN	1,891	3.00%

Top losersRial

Asset	Price	Change
O038O038	823,327	13.63%
O156O156	837,500	8.79%
O140O140	812,960	7.48%
O164O164-2	814,858	5.91%
NRJFNRJF	51,798	3.99%

Asset	Price	Change	7-day trend	Updated
POIPPOIP	5,620Rial	2.93%		UpdatedAug 19, 2026, 3:13 PM
PSDPPSDP	28,420Rial	2.97%		UpdatedAug 19, 2026, 3:13 PM
PSMPPSMP	2,593Rial	1.13%		UpdatedAug 19, 2026, 3:13 PM
QAZPQAZP	2,113Rial	2.97%		UpdatedAug 19, 2026, 3:13 PM
QAZPQAZP-2	582Rial	2.83%		UpdatedAug 19, 2026, 3:13 PM
RAHPRAHP	27,700Rial	2.90%		UpdatedAug 19, 2026, 3:13 PM
RAZPRAZP	3,440Rial	0.29%		UpdatedAug 19, 2026, 3:13 PM
RFNZRFNZ	20,900Rial	1.55%		UpdatedAug 19, 2026, 3:13 PM
RGIPRGIP	2,185Rial	0.64%		UpdatedAug 19, 2026, 3:13 PM
RNAPRNAP	1,096Rial	2.91%		UpdatedAug 19, 2026, 3:13 PM
RYAZRYAZ	4,470Rial	2.29%		UpdatedAug 19, 2026, 3:13 PM
SALPSALP	3,590Rial	0.00%		UpdatedAug 19, 2026, 3:13 PM
SDIPSDIP	1,770Rial	2.75%		UpdatedAug 18, 2026, 1:10 PM
SDLPSDLP	808Rial	2.88%		UpdatedAug 19, 2026, 3:13 PM
SEIPSEIP	48,680Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
SEKPSEKP	6,260Rial	2.95%		UpdatedAug 19, 2026, 3:13 PM
SFAPSFAP	8,240Rial	1.98%		UpdatedAug 19, 2026, 3:13 PM
SFSPSFSP	4,270Rial	0.95%		UpdatedAug 19, 2026, 3:13 PM
SHIPSHIP	81,200Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
SHLPSHLP	2,245Rial	0.18%		UpdatedAug 19, 2026, 3:13 PM
SHOPSHOP	28,100Rial	1.01%		UpdatedAug 19, 2026, 3:13 PM
SHQPSHQP	723Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
SJVPSJVP	2,132Rial	3.00%		UpdatedAug 19, 2026, 3:13 PM
SNAPSNAP	26,550Rial	2.99%		UpdatedAug 19, 2026, 3:13 PM
SPRPSPRP	11,510Rial	2.87%		UpdatedAug 19, 2026, 3:13 PM
SRMPSRMP	1,665Rial	0.79%		UpdatedAug 19, 2026, 3:13 PM
SSUPSSUP	3,090Rial	2.22%		UpdatedAug 19, 2026, 3:13 PM
STNPSTNP	1,522Rial	1.23%		UpdatedAug 19, 2026, 3:13 PM
TDIPTDIP	1,467Rial	2.98%		UpdatedAug 19, 2026, 3:13 PM
TFPATFPA	3,660Rial	1.67%		UpdatedAug 19, 2026, 3:13 PM
TKINTKIN	16,150Rial	2.94%		UpdatedAug 19, 2026, 3:13 PM
TONPTONP	5,280Rial	2.92%		UpdatedAug 19, 2026, 3:13 PM
TPOPTPOP	16,400Rial	2.03%		UpdatedAug 19, 2026, 3:13 PM
TRKPTRKP	9,870Rial	2.92%		UpdatedAug 19, 2026, 3:13 PM
VAEPVAEP	1,409Rial	3.00%		UpdatedAug 19, 2026, 3:13 PM
VARPVARP	5,210Rial	2.76%		UpdatedAug 19, 2026, 3:13 PM
VHSPVHSP	25,570Rial	0.31%		UpdatedAug 19, 2026, 3:13 PM
VHYPVHYP	14,700Rial	2.94%		UpdatedAug 19, 2026, 3:13 PM
VIRPVIRP	3,076Rial	1.45%		UpdatedAug 19, 2026, 3:13 PM
VLNPVLNP	3,980Rial	2.84%		UpdatedAug 19, 2026, 3:13 PM
VLNPVLNP-2	2,521Rial	1.90%		UpdatedAug 19, 2026, 3:13 PM
VOSPVOSP	39,140Rial	3.00%		UpdatedAug 19, 2026, 3:13 PM