ABGPABGP | 72,650Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
ABYPABYP | 7,010Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
AFRPAFRP | 9,900Rial | ▼1.98% | | UpdatedAug 19, 2026, 3:13 PM |
AG30AG30 | 990,000Rial | –0.00% | | UpdatedAug 19, 2026, 3:13 PM |
AG69AG69-2 | 855,219Rial | –0.00% | | UpdatedAug 19, 2026, 12:00 AM |
AGLZAGLZ | 4,610Rial | ▲2.90% | | UpdatedAug 19, 2026, 3:13 PM |
AIMPAIMP | 8,980Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
APTPAPTP | 1,770Rial | ▲0.74% | | UpdatedAug 19, 2026, 3:13 PM |
ARMPARMP | 1,408Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
ARNPARNP | 2,263Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
ARSPARSP | 18,300Rial | ▼0.49% | | UpdatedAug 19, 2026, 3:13 PM |
ATMPATMP | 13,590Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
ATSPATSP | 1,445Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
ATSPATSP-2 | 268Rial | ▲2.68% | | UpdatedAug 19, 2026, 3:13 PM |
AVPPAVPP | 3,300Rial | –0.00% | | UpdatedAug 19, 2026, 8:50 AM |
AZRPAZRP | 29,130Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
BDYZBDYZ | 1,469Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
BDZPBDZP | 1,561Rial | ▼0.32% | | UpdatedAug 19, 2026, 3:13 PM |
BEGPBEGP | 27,280Rial | ▲0.55% | | UpdatedAug 19, 2026, 3:13 PM |
BIRPBIRP | 2,273Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
BLIPBLIP | 2,700Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
BNDPBNDP | 8,350Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
BSOPBSOP | 36,930Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
BTSPBTSP | 3,230Rial | ▼2.71% | | UpdatedAug 19, 2026, 3:13 PM |
BZGPBZGP | 3,900Rial | ▲2.90% | | UpdatedAug 19, 2026, 3:13 PM |
CKHPCKHP | 5,180Rial | ▲2.78% | | UpdatedAug 19, 2026, 3:13 PM |
CMIZCMIZ | 15,560Rial | ▲1.90% | | UpdatedAug 19, 2026, 3:13 PM |
CNAPCNAP | 1,660Rial | ▲2.72% | | UpdatedAug 19, 2026, 3:13 PM |
CTSPCTSP | 14,840Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
CZGPCZGP | 106,170Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
DANPDANP | 4,080Rial | ▲2.00% | | UpdatedAug 19, 2026, 3:13 PM |
DHVPDHVP | 3,500Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
DLIPDLIP | 1,366Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
DSHPDSHP | 361,200Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
EFSPEFSP | 1,582Rial | ▼2.94% | | UpdatedAug 19, 2026, 3:13 PM |
ESHPESHP | 5,120Rial | ▲0.79% | | UpdatedAug 19, 2026, 3:13 PM |
ESLPESLP | 1,201Rial | ▲1.69% | | UpdatedAug 19, 2026, 3:13 PM |
ETMPETMP | 40,990Rial | ▼1.58% | | UpdatedAug 19, 2026, 3:13 PM |
FAFPFAFP | 8,520Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
FAHPFAHP | 7,000Rial | ▲0.86% | | UpdatedAug 19, 2026, 3:13 PM |
FANPFANP | 2,245Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
FAPPFAPP | 1,300Rial | ▼2.11% | | UpdatedAug 19, 2026, 3:13 PM |
FBSPFBSP | 15,050Rial | ▼1.89% | | UpdatedAug 19, 2026, 3:13 PM |
FLTPFLTP | 17,700Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
FROPFROP | 211,300Rial | ▲1.98% | | UpdatedAug 19, 2026, 3:13 PM |
GAZPGAZP | 7,020Rial | ▲2.93% | | UpdatedAug 19, 2026, 3:13 PM |
GHUPGHUP | 104,400Rial | ▲0.97% | | UpdatedAug 19, 2026, 3:13 PM |
GKHPGKHP | 3,900Rial | ▼0.51% | | UpdatedAug 19, 2026, 3:13 PM |
GTOPGTOP | 14,550Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
HFIZHFIZ | 1,585Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
HFZPHFZP | 2,265Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
HIRPHIRP | 3,640Rial | ▲1.96% | | UpdatedAug 19, 2026, 3:13 PM |
HMEZHMEZ | 4,300Rial | ▲2.87% | | UpdatedAug 19, 2026, 3:13 PM |
HSIPHSIP | 1,519Rial | ▲1.00% | | UpdatedAug 19, 2026, 3:13 PM |
IADPIADP | 4,160Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
IBKZIBKZ | 4,360Rial | ▼2.90% | | UpdatedAug 19, 2026, 3:13 PM |
IEIPIEIP | 28,640Rial | ▲2.65% | | UpdatedAug 19, 2026, 3:13 PM |
IENPIENP | 3,050Rial | ▼2.87% | | UpdatedAug 19, 2026, 3:13 PM |
IFMPIFMP | 24,460Rial | ▲0.04% | | UpdatedAug 19, 2026, 3:13 PM |
ISTPISTP | 3,970Rial | ▼2.93% | | UpdatedAug 19, 2026, 3:13 PM |
ITLPITLP | 15,230Rial | ▼2.99% | | UpdatedAug 19, 2026, 3:13 PM |
JAIPJAIP | 5,950Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
JMIPJMIP | 2,854Rial | ▲2.85% | | UpdatedAug 19, 2026, 3:13 PM |
KACPKACP | 4,890Rial | ▼0.41% | | UpdatedAug 19, 2026, 3:13 PM |
KAHZKAHZ | 1,213Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
KBDPKBDP | 18,530Rial | ▼2.98% | | UpdatedAug 19, 2026, 3:13 PM |
KBLPKBLP | 24,550Rial | ▼2.96% | | UpdatedAug 19, 2026, 3:13 PM |
KHDPKHDP | 13,860Rial | ▼2.39% | | UpdatedAug 19, 2026, 3:13 PM |
KHEPKHEP | 15,410Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
KMOPKMOP | 1,064Rial | ▲1.92% | | UpdatedAug 19, 2026, 3:13 PM |
KPMPKPMP | 11,190Rial | ▲2.94% | | UpdatedAug 19, 2026, 3:13 PM |
KSDPKSDP | 7,290Rial | ▲0.83% | | UpdatedAug 19, 2026, 3:13 PM |
KTAPKTAP | 231,700Rial | ▲1.98% | | UpdatedAug 19, 2026, 3:13 PM |
LARPLARP | 3,041Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
LIAZLIAZ | 14,900Rial | ▲0.88% | | UpdatedAug 19, 2026, 3:13 PM |
LIBPLIBP | 1,725Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
LKPPLKPP | 12,860Rial | ▲2.96% | | UpdatedAug 19, 2026, 3:13 PM |
LOIPLOIP | 2,996Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
LSDPLSDP | 82,140Rial | ▲2.00% | | UpdatedAug 19, 2026, 3:13 PM |
LZINLZIN | 2,827Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
MFMPMFMP | 9,780Rial | ▲2.95% | | UpdatedAug 19, 2026, 3:13 PM |
MIGPMIGP | 13,490Rial | ▼0.37% | | UpdatedAug 19, 2026, 3:13 PM |
MIVPMIVP | 4,060Rial | ▲1.00% | | UpdatedAug 19, 2026, 3:13 PM |
MRGNMRGN | 1,891Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
NARPNARP | 78,310Rial | ▲3.00% | | UpdatedAug 19, 2026, 3:13 PM |
NEOPNEOP | 16,610Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
NIRPNIRP | 11,520Rial | ▲2.95% | | UpdatedAug 18, 2026, 1:10 PM |
NITPNITP | 13,080Rial | ▼2.97% | | UpdatedAug 19, 2026, 3:13 PM |
NJSPNJSP | 1,804Rial | ▼1.15% | | UpdatedAug 19, 2026, 3:13 PM |
NORPNORP | 5,900Rial | ▲1.90% | | UpdatedAug 19, 2026, 3:13 PM |
NZMPNZMP | 74,170Rial | ▼3.00% | | UpdatedAug 19, 2026, 3:13 PM |
OKCZOKCZ | 12,650Rial | ▼2.84% | | UpdatedAug 19, 2026, 3:13 PM |
PDHPPDHP | 10,060Rial | ▲2.97% | | UpdatedAug 19, 2026, 3:13 PM |
PDSZPDSZ | 2,546Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PESPPESP | 2,982Rial | ▲0.98% | | UpdatedAug 19, 2026, 3:13 PM |
PGIPPGIP | 2,343Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PKBPPKBP | 105,000Rial | ▼1.59% | | UpdatedAug 19, 2026, 3:13 PM |
PKODPKOD | 1,309Rial | ▲2.99% | | UpdatedAug 19, 2026, 3:13 PM |
PKZPPKZP | 9,200Rial | ▲2.91% | | UpdatedAug 19, 2026, 3:13 PM |
PMMPPMMP | 8,990Rial | ▲2.98% | | UpdatedAug 19, 2026, 3:13 PM |
