Skip to main content
Sahmino
Back to prices
GSKSFarabourse

GSKS صنایع غذایی سکه

2.93%UpdatedAug 19, 2026, 3:13 PM
3,310Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
6,200
Low
235.86
Period change
481.01%

Board events

  • Sell queue: 155 million shares offered at 3,310 Rial.
  • Lowest close since Feb 2, 2026, at 3,310 Rial.
  • Opened 2.93% below the previous close.
  • 5 consecutive lower closes.

Trading board

Last trade

3,310Rial

2.93%
Ask queue
Closing price

3,310Rial

2.93%
Daily price band
3,3103,510
Market cap

8.7trillion Rial

Earnings per share (EPS)
81
Price/earnings (P/E)
40.90
Shares outstanding

2.6billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
3,310154,803,220655
3,3202,1482
3,3401,9991
3,360103,0282
3,3903,0001
Retail and institutional flow
Trades
365
Volume

16.2million

Turnover

53.6billion Rial

Retail · Buy

15.2million

Retail · Sell

16.2million

Institutional · Buy

1.0million

Institutional · Sell

0

Net retail
1.0million
Buyer-to-seller strength
0.27

Fundamentals

EPS (trailing twelve months)

81Rial

Price to earnings (P/E)
40.86
Sector P/E
6.64
Price to sales (P/S)
6.21
Sales per share

533.13Rial

Average monthly volume

54.7million

Sector
محصولات غذایی و آشامیدنی به جز قند و شکر
Market
بازار فرابورس
Board
بازار نوآفرین - رشد
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

251,550,931Rial

Retail sell per capita

1,011,701,625Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,7356,090
Today's rank in its market
850 of 904
From 52-week high
45.65%
20-day volatility
1.34%
20-day average

4,075Rial

50-day average

4,915Rial

30-day average volume
39.5million
Correlation with the dollar (30d)
0.13
Correlation with the dollar (90d)
-0.08

As of Aug 19, 2026

All-time high and low

All-time high

6,090Rial

Jun 17, 2026
All-time low

32.66Rial

Feb 27, 2017
From the all-time high
45.65%
Deepest fall (5 years)
57.85%Aug 7, 2021 to Nov 9, 2022

Returns

PeriodIn rialIn dollars
1W
11.02%
11.40%
1M
37.55%
37.85%
3M
21.08%
24.71%
6M
12.71%
24.87%
YTD
19.03%
32.86%
1Y
30.51%
35.12%
3Y
285.06%
0.58%
5Y
481.01%
17.09%

Same group

AssetPriceChangeUpdated
MINZMINZ
6,000Rial
2.91%
UpdatedAug 19, 2026, 3:13 PM
KHDPKHDP
13,860Rial
2.39%
UpdatedAug 19, 2026, 3:13 PM
KCHZKCHZ
14,800Rial
2.18%
UpdatedAug 19, 2026, 3:13 PM
ALSZALSZ
5,490Rial
0.37%
UpdatedAug 19, 2026, 3:13 PM
BHPZBHPZ
15,500Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
MRGNMRGN
1,891Rial
3.00%
UpdatedAug 19, 2026, 3:13 PM
ARDZARDZ
32,310Rial
2.67%
UpdatedAug 19, 2026, 3:13 PM
ZRTZZRTZ
26,780Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20263,3103,3103,3103,310
2.93%
16,199,452
Aug 18, 20263,4103,4103,4103,410
2.85%
9,789,069
Aug 17, 20263,4703,6203,4603,510
1.40%
242,303,053
Aug 16, 20263,5603,5603,5603,560
3.00%
14,206,198
Aug 15, 20263,8103,8103,6103,670
1.34%
21,988,520
Aug 11, 20263,6703,7403,6203,720
2.20%
78,892,031
Aug 10, 20263,6403,7303,6403,640
2.93%
97,864,327
Aug 9, 20263,8403,8403,7403,750
2.60%
79,151,245
Aug 8, 20263,7303,9503,7303,850
0.26%
461,032,650
Aug 5, 20263,8403,8403,8403,840
2.78%
75,580,774
Aug 3, 20263,9503,9503,9503,950
2.95%
7,254,201
Aug 2, 20264,0704,0704,0704,070
2.86%
967,603
Aug 1, 20264,1904,1904,1904,190
2.78%
3,071,127
Jul 29, 20264,3104,3104,3104,310
2.93%
902,551
Jul 28, 20264,4404,4404,4404,440
2.84%
4,831,745
Jul 27, 20264,5704,5704,5704,570
2.97%
811,423
Jul 26, 20264,7104,7104,7104,710
2.89%
3,494,845
Jul 25, 20264,8504,8504,8504,850
3.00%
520,369
Jul 22, 20265,0005,0005,0005,000
2.91%
231,419
Jul 21, 20265,1505,1505,1505,150
2.83%
44,956,822
Jul 20, 20265,300
0.00%
0
Jul 19, 20265,300
0.00%
0
Jul 18, 20265,300
0.00%
0
Jul 15, 20265,300
0.00%
0
Jul 14, 20265,300
0.00%
0
Jul 13, 20265,300
0.00%
0
Jul 12, 20265,300
0.00%
0
Jul 11, 20265,3005,3005,3005,300
2.93%
639,375
Jul 8, 20265,4605,4605,4605,460
2.85%
966,974
Jul 7, 20265,6205,6205,6205,620
2.94%
19,924,328