NPSZ
NPSZ
38,190Rial+0.63%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.11% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.14% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.11% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.13% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.50% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.24% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.50% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.61% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.53% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.87% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +0.61% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | 0.00% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | −0.69% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | 0.00% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.16% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.19% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,940 | +1.16% |
| Jul 18, 2026 | 38,900 | 38,900 | 36,900 | 37,960 | −0.53% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,500 | 38,120 | −0.56% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,500 | 38,150 | −0.50% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,500 | 38,160 | −0.24% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,500 | 38,160 | −0.56% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,560 | 38,160 | −0.71% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,670 | 38,240 | +1.19% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,700 | 38,290 | −0.11% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,740 | 38,310 | +0.11% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,740 | 38,310 | −0.08% |
| Jul 18, 2026 | 38,900 | 38,900 | 37,890 | 38,400 | +1.27% |
| Jul 18, 2026 | 38,900 | 38,900 | 38,240 | 38,510 | +1.30% |
| Jul 18, 2026 | 38,900 | 38,900 | 38,240 | 38,520 | +1.38% |