NPSZ Pasargad Oil
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 49,138
- Low
- 24,316
- Period change
- up82.94%
Board events
- Buy queue: 1.8 million shares bid at 45,720 Rial.
- Highest close since Jan 14, 2026, at 44,390 Rial.
- Opened 3.00% below the previous close.
- 9 consecutive higher closes.
Trading board
- Last trade
45,720Rial
- up3.00%
- Bid queue
- Closing price
45,720Rial
- up3.00%
- Yesterday's close
44,390Rial
- Daily price band
- 43,060–45,720
- Market cap
110trillion Rial
- Earnings per share (EPS)
- 6,293
- Price/earnings (P/E)
- 7.30
- Shares outstanding
2.4billion
- Trades
- 132
- Volume
796,295
- Turnover
36.4billion Rial
- Retail · Buy
796,295
- Retail · Sell
182,191
- Institutional · Buy
0
- Institutional · Sell
614,104
- Net retail
- 614,104
- Buyer-to-seller strength
- 2.22
Fundamentals
- EPS (trailing twelve months)
6,293Rial
- Price to earnings (P/E)
- 7.27
- Sector P/E
- 6.78
- Price to sales (P/S)
- 0.37
- Sales per share
123,410Rial
- Average monthly volume
2.4million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 2, 2025. The named holders together held 91.02% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 91.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -65,896 |
| Aug 9, 2026 | -159,771 |
| Aug 10, 2026 | 56 |
| Aug 11, 2026 | -102,676 |
| Aug 15, 2026 | -199,101 |
| Aug 16, 2026 | 408,905 |
| Aug 17, 2026 | 749,104 |
| Aug 18, 2026 | -19,407 |
| Aug 19, 2026 | 60,000 |
| Aug 22, 2026 | -931,662 |
| Aug 24, 2026 | -3,716 |
| Aug 25, 2026 | 374,104 |
| Aug 29, 2026 | 5,593,464 |
| Aug 31, 2026 | 4,114,576 |
| Sep 1, 2026 | 3,946,432 |
| Sep 2, 2026 | 529,286 |
| Sep 5, 2026 | 614,104 |
- Retail buy per capita
1,582,895,974Rial
- Retail sell per capita
163,328,873Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down5.00%
- 20-day volatility
- 2.02%
- 20-day average
39,502Rial
- 50-day average
37,563Rial
- 30-day average volume
- 1.9million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
48,125Rial
Jan 12, 2026- All-time low
50.82Rial
Jan 19, 2013- From the all-time high
- down5.00%
- Deepest fall (5 years)
- down43.86%Aug 8, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — NPSZ
Supervisor messageReopening of trading symbols (SHEP1) and (NPSZ1)
Please be informed that the trading symbols of Rangin Chemical and Industrial Company (SHEP1) and Pasargad Oil Company (NPSZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the mentioned symbols will be possible through continuous auction within the allowed price range. Management of Market Operations, Iran Fara Bourse