Tehran Oil Refining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,900
- Low
- 1,520
- Period change
- up266.75%
Board events
- Buy queue: 27.5 million shares bid at 5,770 Rial.
- Opened 2.94% below the previous close.
Trading board
- Last trade
5,770Rial
- up2.85%
- Bid queue
- Closing price
5,730Rial
- up2.14%
- Yesterday's close
5,610Rial
- Daily price band
- 5,450–5,770
- Market cap
3,739trillion Rial
- Earnings per share (EPS)
- 1,249
- Price/earnings (P/E)
- 4.60
- Shares outstanding
653billion
- Trades
- 13,576
- Volume
1.1billion
- Turnover
6.1trillion Rial
- Retail · Buy
875million
- Retail · Sell
478million
- Institutional · Buy
197million
- Institutional · Sell
594million
- Net retail
- 397million
- Buyer-to-seller strength
- 0.66
Fundamentals
- EPS (trailing twelve months)
1,249Rial
- Price to earnings (P/E)
- 4.59
- Sector P/E
- 5.72
- Price to sales (P/S)
- 0.63
- Sales per share
9,156Rial
- Free float
- 51.00%
- Average monthly volume
893million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2025. The named holders together held 59.99% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 50.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 420,668,601 |
| Aug 9, 2026 | -600,183,401 |
| Aug 10, 2026 | -39,317,620 |
| Aug 11, 2026 | 352,518,960 |
| Aug 15, 2026 | -126,429,335 |
| Aug 16, 2026 | -40,104,395 |
| Aug 17, 2026 | 127,466,923 |
| Aug 18, 2026 | -391,003,355 |
| Aug 19, 2026 | 3,827,245 |
| Aug 22, 2026 | -84,612,003 |
| Aug 24, 2026 | 19,049,171 |
| Aug 25, 2026 | 133,825,149 |
| Aug 29, 2026 | -13,173,780 |
| Aug 31, 2026 | -48,720,698 |
| Sep 1, 2026 | -81,502,859 |
| Sep 2, 2026 | -69,763,016 |
| Sep 5, 2026 | 397,020,295 |
- Retail buy per capita
1,499,909,641Rial
- Retail sell per capita
1,235,018,774Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 216 of 721
- From 52-week high
- down0.86%
- 20-day volatility
- 1.88%
- 20-day average
5,311Rial
- 50-day average
4,810Rial
- 30-day average volume
- 797million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.04
As of Sep 5, 2026
All-time high and low
- All-time high
5,820Rial
Aug 29, 2026- All-time low
10.02Rial
Oct 27, 2016- From the all-time high
- down0.86%
- Deepest fall (5 years)
- down45.82%May 6, 2023 to Nov 5, 2024
Returns
Same group
Recent records
Symbol timeline
شتران در پایان معاملات امروز به سقف دامنه نوسان ۵٬۷۷۰ ریال چسبید و با صف خرید کاملاً بدون عرضه بسته شد
با قفلشدن شتران در سقف دامنه نوسان امروز و صف خریدی بدون عرضه در پنج ردیف نخست، احتمال بازگشایی مثبت فردا را بیشتر از بازگشت زیر ۵٬۶۱۰ ریال میدانیم؛ اما چون حجم هنوز به دو برابر میانگین نرسیده و آخرین آمار حقیقی و حقوقی از فروش خالص حقیقی حکایت دارد، این صف را نباید تأییدشده با پول هوشمند خواند. ریسک: شکست سقف جدید (حدود ۵٬۹۰۰ ریال) بدون حجم واقعی، دیدگاه را به خنثی برمیگرداند.
Supervisor messageبازگشایی نمادهای معاملاتی(حفارس)،(دفارا)،(ولساپا)،(لوتوس)،(شتران)
به اطلاع میرساند، نماد معاملاتی شرکتهای حمل ونقل بین المللی خلیج فارس (حفارس)، داروسازی فارابی (دفارا)، لیزینگ رایان سایپا (ولساپا)، تامین سرمایه لوتوس پارسیان (لوتوس)، پالایش نفت تهران (شتران) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (شتران1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پالایش نفت تهران (شتران1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageNotice regarding non-confirmation of part of the trades (Tehran Oil Refining), (Social Security Investment), (Mines & Metals Development)
It is hereby announced that part of the trades of the trading symbol of Tehran Oil Refining (Tehran Oil Refining), Social Security Investment (Social Security Investment), and Mines and Metals Development Investment (Mines & Metals Development) companies on the current day, in accordance with clause 4 repeated of Article 30 of the Executive Instruction on the Method of Conducting Transactions in the Tehran Stock Exchange, was not confirmed due to non-observance of the principle of fairness. Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — PTEH
Supervisor messageReopening of trading symbol (Tehran Oil Refining)
This is to inform that the trading symbol of Tehran Oil Refining Company (Tehran Oil Refining), following the holding of an extraordinary general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limit. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of trading symbol (Tehran Oil Refining)
It is hereby announced that at the end of today's trading, the trading symbol of Tehran Oil Refining Company (Tehran Oil Refining) will be suspended in order to hold an extraordinary general meeting for the purpose of approving the financial statements. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageNotice regarding non-confirmation of part of the trades (RSAP), (Tehran Oil Refining), (KALA), (LMIR)
It is hereby announced that part of the trades of the trading symbols of Rayan Saipa Leasing (RSAP), Tehran Oil Refining (Tehran Oil Refining), Iran Mercantile Exchange (KALA), Iran Pipe and Machine Building (LMIR) companies were not confirmed today, in accordance with Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageAnnouncement regarding the non-confirmation of part of the trades (DTIP), (Tehran Oil Refining), (FSBZ)
It is hereby announced that part of the trades in the trading symbol of the companies Tamin Pharmaceutical Investment (DTIP), Tehran Oil Refining (Tehran Oil Refining), and Pars Foolad Sabzevar (FSBZ) were not confirmed today, pursuant to Article 30 of the Executive Instruction on the Manner of Conducting Transactions on the Tehran Stock Exchange. Tehran Stock Exchange Stock Market Operations Management