AARFFarabourse

AARF Arian Joint Fund, S

0.47%Sep 16, 2026, 2:15 PM

33,801Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 34,299

Low: 12,140

Period change: up171.53%

Board events

Reached its highest level in a year: 33,672 Rial.

Trading board

Last trade: 33,801Rial; up0.47%

Closing price: 33,672Rial; up0.08%

Yesterday's close: 33,644Rial
Daily price band: 32,635–34,653
Market cap: 33.7trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	1,000,000	33,800	33,820	3,000	1
1	1,000,000	33,799	33,850	200,000	1
1	1,000,000	33,798	33,860	200,000	1
1	1,000,000	33,797	33,870	200,000	1
1	1,000,000	33,796	33,880	200,000	1

Retail and institutional flow

Trades: 558
Volume: 77.8million
Turnover: 2.6trillion Rial
Retail · Buy: 30.5million
Retail · Sell: 49.8million
Institutional · Buy: 47.3million
Institutional · Sell: 28.0million
Net retail: 19.3million
Buyer-to-seller strength: 1.20

Fundamentals

Sector P/E: 1,003.32
Average monthly volume: 79.9million
Net asset value (NAV): 33,349Rial
Premium to NAV: up 0.97%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 83.44% of the shares.

Holder	Shares	Share
Andishehzarin Pasargad Investment Fund	153million	15.32%
Traded Investment Fund Index	135million	13.50%
Satrap Pasargad Investment Consultant (Private)	102million	10.23%
Pasargad Fixed Income Securities Investment Fund	100million	10.00%
Pasargad Capital Market Services Group Company (Private)	91.2million	9.12%
Third Millennium Joint Investment Fund Pad	40.0million	4.00%
Value Creator Investors Dei Investment Fund	28.3million	2.83%
PRX Basket-Company 11813--Company 09207-	25.9million	2.59%
Labkhand Farabi Investment Fund	24.2million	2.42%
Amin Ashna Iranian Investment Fund	24.1million	2.41%
Seperseramaye Bidar Investment Fund	20.8million	2.08%
Andisheh Tamin Retirement Investment Fund	17.1million	1.71%
PRX Portfolio-Company 11813--Company 05487	16.8million	1.68%
Farabi Gift Investment Fund	12.3million	1.23%
Afranmad Sustainable Investment Fund	12.0million	1.20%
Sepiddar Analysis System Development (Private)	11.2million	1.12%
Value Reward Investment Fund	10.1million	1.01%
Ayandeh Negar Pars Arian Company (Private)	10.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	-58,763,459
Aug 19, 2026	-14,139,242
Aug 22, 2026	15,019,624
Aug 24, 2026	2,322,349
Aug 25, 2026	21,750,762
Aug 29, 2026	-34,624,728
Aug 31, 2026	-6,901,852
Sep 1, 2026	-20,534,750
Sep 2, 2026	-4,393,199
Sep 5, 2026	10,303,055
Sep 8, 2026	60,246,910
Sep 9, 2026	-67,210,616
Sep 12, 2026	22,279,941
Sep 14, 2026	-20,064,867
Sep 15, 2026	28,549,323

Retail buy per capita: 7,539,835,328Rial
Retail sell per capita: 5,934,748,294Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

12,24333,672

Today's rank in its market: 247 of 957
From 52-week high: up0.38%
20-day volatility: 1.57%
20-day average: 30,982Rial
50-day average: 27,515Rial
30-day average volume: 83.7million
Correlation with the dollar (30d): -0.43
Correlation with the dollar (90d): -0.23

As of Sep 16, 2026

All-time high and low

All-time high: 33,672Rial
Sep 16, 2026
All-time low: 8,800Rial
Oct 23, 2024
From the all-time high: up0.38%
Deepest fall (5 years): down21.31%May 18, 2025 to Aug 13, 2025

Returns

Period	Rial	In dollars
1W	up4.91%	up5.87%
1M	up17.52%	down4.95%
3M	up44.32%	down0.17%
6M	up100.40%	up26.12%
YTD	up100.40%	up35.92%
1Y	up171.53%	up16.85%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
KARFKara Fixed Income Investment Fund	36,934Rial	up0.12%	UpdatedSep 16, 2026, 2:15 PM
AVNFAvand Mofid Fixed Income Investment Fund	30,201Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	139,540Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
PSGFPasargad Fixed Income Investment Fund	17,268Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEDFSepid Damavand Fund, D	35,541Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	523,480Rial	down0.11%	UpdatedSep 16, 2026, 2:15 PM
LABFFarabi Smile Fixed Income Investment Fund	30,762Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SATFAtlas Mofid Development Equity Investment Fund	163,290Rial	down1.42%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	33,702	34,299	33,191	33,672	up0.08%	78
Sep 15, 2026	33,350	34,010	32,709	33,644	up1.85%	68
Sep 14, 2026	33,400	33,400	32,730	33,034	down1.08%	51
Sep 13, 2026	33,212	33,698	33,113	33,395	up2.07%	90
Sep 12, 2026	32,298	33,058	32,298	32,717	up1.93%	90
Sep 9, 2026	32,150	32,420	31,500	32,096	down0.22%	209
Sep 8, 2026	31,701	32,313	31,701	32,167	up2.53%	163
Sep 7, 2026	31,371	31,372	31,201	31,372	up3.00%	62
Sep 6, 2026	30,688	30,837	30,150	30,459	up1.74%	69
Sep 5, 2026	29,901	30,290	29,800	29,939	up1.79%	67
Sep 2, 2026	29,300	29,550	29,299	29,412	down2.60%	34
Sep 1, 2026	30,399	30,750	29,220	30,196	up0.56%	68
Aug 31, 2026	29,810	30,600	29,801	30,029	down1.95%	49
Aug 29, 2026	30,500	30,900	30,460	30,627	up0.57%	60
Aug 26, 2026	30,330	30,531	30,300	30,454	up2.74%	68
Aug 25, 2026	28,820	30,131	28,820	29,642	up1.33%	36
Aug 24, 2026	28,705	29,600	28,705	29,254	down0.16%	52
Aug 23, 2026	29,454	29,989	29,000	29,301	down0.40%	52
Aug 22, 2026	28,954	29,599	28,954	29,420	up2.13%	62
Aug 19, 2026	28,600	29,038	28,200	28,807	down0.01%	124
Aug 18, 2026	29,030	29,040	28,450	28,810	up0.55%	112
Aug 17, 2026	28,397	28,687	28,397	28,652	up2.87%	107
Aug 16, 2026	27,351	28,200	27,351	27,852	up0.77%	81
Aug 15, 2026	27,916	27,916	27,550	27,640	down0.99%	51
Aug 11, 2026	27,804	28,100	27,790	27,916	up1.34%	89
Aug 10, 2026	27,500	28,100	27,400	27,548	down1.32%	202
Aug 9, 2026	28,230	28,340	27,400	27,916	down0.10%	156
Aug 8, 2026	27,943	27,943	27,943	27,943	up3.00%	34
Aug 5, 2026	27,130	27,130	27,130	27,130	up3.00%	36
Aug 3, 2026	26,340	26,340	26,252	26,340	up3.00%	91