KARF Kara Fixed Income Investment Fund
- High
- 36,515
- Low
- 26,405
- Period change
- up38.28%
Board events
- Reached its highest level in a year: 36,514 Rial.
- 114 consecutive higher closes.
Trading board
- Last trade
36,514Rial
- up0.12%
- Closing price
36,514Rial
- up0.12%
- Yesterday's close
36,469Rial
- Daily price band
- 35,375–37,563
- Market cap
566trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
15.5billion
- Trades
- 5,673
- Volume
356million
- Turnover
13.0trillion Rial
- Retail · Buy
139million
- Retail · Sell
204million
- Institutional · Buy
217million
- Institutional · Sell
152million
- Net retail
- 65.4million
- Buyer-to-seller strength
- 1.38
Fundamentals
- Sector P/E
- 903.98
- Average monthly volume
608million
- Net asset value (NAV)
36,516Rial
- Premium to NAV
- down 0.01%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 32.36% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -70,960,095 |
| Aug 9, 2026 | -38,741,941 |
| Aug 10, 2026 | 249,814 |
| Aug 11, 2026 | -55,574,123 |
| Aug 15, 2026 | -64,767,908 |
| Aug 16, 2026 | 19,721,522 |
| Aug 17, 2026 | 1,060,533 |
| Aug 18, 2026 | -35,932,717 |
| Aug 19, 2026 | 5,429,660 |
| Aug 22, 2026 | -164,441,010 |
| Aug 24, 2026 | 2,250,509 |
| Aug 25, 2026 | 24,265,239 |
| Aug 29, 2026 | -58,372,684 |
| Aug 31, 2026 | -69,744,957 |
| Sep 1, 2026 | -17,356,807 |
| Sep 2, 2026 | 109,867,859 |
| Sep 5, 2026 | -65,417,345 |
- Retail buy per capita
2,907,250,325Rial
- Retail sell per capita
3,104,320,342Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 437 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
36,034Rial
- 50-day average
35,280Rial
- 30-day average volume
- 577million
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- 0.10
As of Sep 5, 2026
All-time high and low
- All-time high
36,514Rial
Sep 5, 2026- All-time low
10,000Rial
Oct 4, 2021- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.20%Feb 6, 2022 to Feb 7, 2022
Returns
Same group
Recent records
Symbol timeline
Traded Investment Fund Index raises stake in KARF to 1.59%
New major holder in KARF: PRXBasket-شرک80024--موس 61683 at 1.07%
Major holder exits KARF: Investment Fund .ا.Karun Market Making
Major holder exits KARF: Traded Investment Fund Index
Major holder exits KARF: Company Satin E-Commerce Trade Pars Capital Provider CompanyارسیAn -ب .م .م -
Investment Fund .ا.Karun Market Making raises stake in KARF to 1.03%
New major holder in KARF: Sam Electronics Company -(Public) - at 1.25%
Major holder exits KARF: Investment Fund .ا.Karun Market Making
Major holder exits KARF: Oughaz Kouroush Chain Stores Company -(Private) -
New major holder in KARF: Investment Fund .ا.Karun Market Making at 1.52%
Supervisor messageNon-confirmation of part of transactions in the trading symbol (KARF1)
This is to inform that, pursuant to Article 150 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions, Wednesday dated 1405/04/31, in the trading symbol (KARF1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse