Back to prices
ADUFFarabourse
ADUF Dariush Fund 2, B
down0.06%UpdatedSep 16, 2026, 2:15 PM
16,900RialTrading board
- Last trade
16,900Rial
- down0.06%
- Closing price
16,697Rial
- down1.26%
- Yesterday's close
16,910Rial
- Daily price band
- 16,403–17,417
- Market cap
16.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 102
- Volume
1.6million
- Turnover
26.6billion Rial
- Retail · Buy
427,880
- Retail · Sell
1.4million
- Institutional · Buy
1.2million
- Institutional · Sell
200,000
- Net retail
- 967,587
- Buyer-to-seller strength
- 1.71
Fundamentals
- Sector P/E
- 1,003.32
- Average monthly volume
3.8million
- Net asset value (NAV)
16,642Rial
- Premium to NAV
- up 0.33%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 87.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -2,528,841 |
| Aug 19, 2026 | -1,452,930 |
| Aug 22, 2026 | 2,079,771 |
| Aug 24, 2026 | -1,459,923 |
| Aug 25, 2026 | -649,230 |
| Aug 29, 2026 | -594,390 |
| Aug 31, 2026 | -2,588,688 |
| Sep 1, 2026 | -3,133,159 |
| Sep 2, 2026 | -1,562,730 |
| Sep 5, 2026 | 1,034,105 |
| Sep 8, 2026 | -614,832 |
| Sep 9, 2026 | -6,701,902 |
| Sep 12, 2026 | -3,179 |
| Sep 14, 2026 | -1,237,152 |
| Sep 15, 2026 | -83,556 |
- Retail buy per capita
272,349,955Rial
- Retail sell per capita
438,319,037Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
8,37417,334
- Today's rank in its market
- 709 of 957
- From 52-week high
- down2.50%
- 20-day volatility
- 1.86%
- 20-day average
15,639Rial
- 50-day average
13,325Rial
- 30-day average volume
- 5.2million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.28
As of Sep 15, 2026
All-time high and low
- All-time high
17,334Rial
Sep 13, 2026- All-time low
7,989Rial
Aug 30, 2025- From the all-time high
- down2.50%
- Deepest fall (5 years)
- down39.45%May 7, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
5Sep
Sep 5, 2026Major holder changeFarabourse
Dārā Darius Investment Fund raises stake in ADUF to 5.35%
24Aug
Aug 24, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in ADUF to 33.6%
24Aug
Aug 24, 2026Major holder changeFarabourse