Skip to main content
Sahmino
enfa
Back to prices
ALUMINIUMCommodity

Aluminium

unchanged0.00%UpdatedSep 5, 2026, 3:38 AM
3,293USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
3,789
Low
2,599
Period change
up26.34%

Price statistics

52-week range

2,6143,762
Today's rank in its market
12 of 40
From 52-week high
down12.48%
20-day volatility
1.10%
20-day average

3,263USD

50-day average

3,204USD

As of Sep 4, 2026

All-time high and low

All-time high

3,849USD

Mar 4, 2022
All-time low

1,436USD

Nov 23, 2015
From the all-time high
down14.46%
Deepest fall (5 years)
down45.08%Mar 4, 2022 to Sep 27, 2022

Returns

PeriodIn rial
1W
up1.45%
1M
up1.32%
3M
down8.50%
6M
up0.39%
YTD
up3.06%
1Y
up26.34%
3Y
up50.14%
5Y
up20.74%

Same group

AssetPriceChangeUpdated
CopperCOPPER
14,359USD
—
UpdatedSep 3, 2026, 12:00 AM
NickelNICKEL
16,811USD
down0.14%
UpdatedSep 5, 2026, 4:55 PM
LeadLEAD
1,908USD
down0.04%
UpdatedSep 5, 2026, 3:38 AM
ZincZINC
3,928USD
down0.05%
UpdatedSep 5, 2026, 3:38 AM
TinTIN
54,622USD
down0.60%
UpdatedSep 5, 2026, 5:40 PM
Lithium CarbonateLITHIUM
152,000CNY
unchanged0.00%
UpdatedSep 4, 2026, 7:31 AM
Copper Cathode (IME)IME_CU_CATHODE
23,084,380Rial/kg
—
UpdatedAug 31, 2026, 12:00 AM
Copper Rod (IME)IME_CU_ROD
23,776,911Rial/kg
—
UpdatedSep 2, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20263,3043,3203,2793,293
down0.82%
Sep 3, 20263,3003,3293,2853,320
up0.83%
Sep 2, 20263,2783,2923,2343,292
up0.43%
Sep 1, 20263,2643,2883,2453,278
up1.01%
Aug 28, 20263,2353,2513,2333,245
up0.28%
Aug 27, 20263,2253,2413,2033,236
up0.51%
Aug 26, 20263,2443,2483,2163,220
down0.73%
Aug 25, 20263,2123,2483,1993,244
up0.78%
Aug 24, 20263,2413,2663,2143,218
down0.95%
Aug 21, 20263,2163,2513,2133,249
up1.92%
Aug 20, 20263,2133,2173,1813,188
down1.39%
Aug 19, 20263,2153,2393,1883,232
up0.46%
Aug 18, 20263,2203,2213,2133,217
down1.32%
Aug 17, 20263,2583,2863,2473,259
up0.36%
Aug 14, 20263,2343,2593,2233,248
up0.19%
Aug 13, 20263,2723,2873,2383,242
down2.01%
Aug 12, 20263,3403,3483,3013,307
down1.63%
Aug 11, 20263,3543,3833,3513,361
up0.73%
Aug 10, 20263,3023,3373,3023,336
—
Aug 7, 20263,2723,2913,2633,277
up0.22%
Aug 6, 20263,2443,2713,2343,269
up0.61%
Aug 5, 20263,2273,2503,2123,250
up0.89%
Aug 4, 20263,2473,2693,2193,221
down0.15%
Aug 3, 20263,2023,2363,1953,226
up0.98%
Jul 31, 20263,1973,1973,1683,195
up0.02%
Jul 30, 20263,1863,2103,1733,194
up0.48%
Jul 29, 20263,1603,1873,1583,179
up0.95%
Jul 28, 20263,1553,1593,1343,149
down0.71%
Jul 27, 20263,1583,1883,1583,171
up0.19%
Jul 25, 20263,1653,1653,1653,165
up0.88%