NICKEL

Nickel

16,903USD0.00%

Jul 20, 2026, 8:04 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	16,972	17,027	16,868	16,903	−0.66%
Jul 18, 2026	17,015	17,015	17,015	17,015	−0.71%
Jul 16, 2026	16,835	17,358	16,752	17,135	+1.84%
Jul 15, 2026	16,752	16,888	16,608	16,826	+0.25%
Jul 14, 2026	16,705	16,908	16,703	16,784	+0.01%
Jul 13, 2026	16,652	16,817	16,489	16,783	+0.27%
Jul 10, 2026	16,540	16,766	16,465	16,737	+1.00%
Jul 9, 2026	16,382	16,604	16,209	16,571	+1.27%
Jul 8, 2026	16,301	16,447	16,221	16,363	+0.28%
Jul 7, 2026	16,421	16,494	16,305	16,318	−0.63%
Jul 6, 2026	16,411	16,475	16,196	16,421	+0.17%
Jul 3, 2026	16,297	16,617	16,266	16,392	+0.78%
Jul 2, 2026	16,348	16,391	16,122	16,266	−0.54%
Jul 1, 2026	16,317	16,529	16,158	16,354	−0.19%
Jun 30, 2026	16,284	16,598	16,178	16,384	+0.48%
Jun 29, 2026	16,802	16,859	16,249	16,307	−3.00%
Jun 26, 2026	16,838	16,861	16,578	16,796	−0.39%
Jun 25, 2026	16,933	16,992	16,776	16,861	+0.36%
Jun 24, 2026	16,801	16,801	16,801	16,801	−2.43%
Jun 23, 2026	17,703	17,704	17,066	17,210	−2.87%
Jun 22, 2026	17,598	17,860	17,490	17,704	+0.88%
Jun 19, 2026	17,806	17,867	17,509	17,550	−1.38%
Jun 18, 2026	17,980	18,053	17,791	17,793	−1.46%
Jun 17, 2026	17,893	18,161	17,880	18,053	+0.42%
Jun 16, 2026	17,806	18,000	17,757	17,977	+0.60%
Jun 15, 2026	17,881	18,105	17,738	17,869	+0.40%
Jun 12, 2026	17,772	17,902	17,686	17,797	+0.63%
Jun 11, 2026	17,697	17,809	17,571	17,686	−0.32%
Jun 10, 2026	18,028	18,056	17,503	17,742	−1.64%
Jun 9, 2026	18,312	18,374	17,971	18,032	−1.62%