Skip to main content
Sahmino
Back to prices
ASLFFarabourse

ASLF ص.س.درآمد ثابت آسال-د

0.10%UpdatedAug 19, 2026, 3:13 PM
10,551Rial
Figures in Rial
High
10,553
Low
10,000
Period change
5.52%

Board events

  • 8 consecutive higher closes.

Trading board

Last trade

10,551Rial

0.10%
Closing price

10,552Rial

0.11%
Daily price band
10,22410,856
Market cap

10.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2200,000,00010,55210,55315,000,0001
11,000,00010,55110,554100,0001
11,000,00010,55010,555100,0001
11,000,00010,54910,556100,0001
11,000,00010,54810,557100,0001
Retail and institutional flow
Trades
102
Volume

11.1million

Turnover

117billion Rial

Retail · Buy

1.1million

Retail · Sell

569,271

Institutional · Buy

10.0million

Institutional · Sell

10.5million

Net retail
525,149
Buyer-to-seller strength
4.00

Fundamentals

Sector P/E
870.13
Average monthly volume

11.0million

Net asset value (NAV)

10,479Rial

Premium to NAV
0.70%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

711,501,311Rial

Retail sell per capita

66,626,500Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
374 of 904
20-day volatility
1.02%
20-day average

10,202Rial

30-day average volume
8.6million
Correlation with the dollar (30d)
-0.07

As of Aug 19, 2026

All-time high and low

All-time high

10,552Rial

Aug 19, 2026
All-time low

10,000Rial

Jun 21, 2026
From the all-time high
0.01%
Deepest fall (5 years)
0.00%

Returns

PeriodIn rialIn dollars
1W
0.61%
0.18%
1M
5.52%
5.02%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
KARFKARF
36,010Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
FATFFATF
136,178Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
PSGFPSGF
16,847Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEDFSEDF
34,715Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
AVNFAVNF
29,464Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM
LABFLABF
29,998Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SAGFSAGF
432,234Rial
0.38%
UpdatedAug 19, 2026, 3:13 PM
ONXFONXF
24,149Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202610,55210,55310,55210,552
0.11%
10,441,423
Aug 18, 202610,54010,54110,53910,539
0.11%
17,087,544
Aug 17, 202610,52710,52810,52610,527
0.13%
25,524,448
Aug 16, 202610,51310,51410,51310,513
0.13%
15,110,077
Aug 15, 202610,49910,50010,49810,499
0.10%
38,161,951
Aug 11, 202610,48810,48910,48810,488
0.15%
81,747,795
Aug 10, 202610,47210,47310,47110,472
0.13%
40,840,161
Aug 9, 202610,45810,45910,45810,458
4.58%
29,799,331
Aug 8, 202610,000
0.00%
0
Aug 5, 202610,000
0.00%
0
Aug 3, 202610,000
0.00%
0
Aug 2, 202610,000
0.00%
0
Aug 1, 202610,000
0.00%
0
Jul 29, 202610,000
0.00%
0
Jul 28, 202610,000
0.00%
0
Jul 27, 202610,000
0.00%
0
Jul 26, 202610,000
0.00%
0
Jul 25, 202610,000
0.00%
0
Jul 22, 202610,000
0.00%
0
Jul 21, 202610,000
0.00%
0
Jul 20, 202610,000
0.00%
0