Back to prices
ONXFFarabourse
ONXF Kimia Fixed Income Fund
up0.12%UpdatedSep 5, 2026, 1:25 PM
24,472RialIndicators
- High
- 24,472
- Low
- 17,816
- Period change
- up37.35%
Board events
- Reached its highest level in a year: 24,442 Rial.
- 114 consecutive higher closes.
Trading board
- Last trade
24,472Rial
- up0.12%
- Closing price
24,471Rial
- up0.12%
- Yesterday's close
24,442Rial
- Daily price band
- 23,709–25,175
- Market cap
294trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
12.0billion
Order book
Retail and institutional flow
- Trades
- 964
- Volume
86.0million
- Turnover
2.1trillion Rial
- Retail · Buy
17.5million
- Retail · Sell
49.7million
- Institutional · Buy
68.5million
- Institutional · Sell
36.2million
- Net retail
- 32.3million
- Buyer-to-seller strength
- 1.72
Fundamentals
- Sector P/E
- 885.36
- Average monthly volume
270million
- Net asset value (NAV)
24,446Rial
- Premium to NAV
- up 0.10%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 77.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -23,447,492 |
| Aug 9, 2026 | -9,617,107 |
| Aug 10, 2026 | 1,516,941 |
| Aug 11, 2026 | 273,003 |
| Aug 15, 2026 | -7,731,989 |
| Aug 16, 2026 | -7,997,372 |
| Aug 17, 2026 | -15,548,779 |
| Aug 18, 2026 | -18,691,524 |
| Aug 19, 2026 | -2,485,889 |
| Aug 22, 2026 | -21,043,057 |
| Aug 24, 2026 | -6,655,384 |
| Aug 25, 2026 | -4,289,272 |
| Aug 29, 2026 | -20,738,781 |
| Aug 31, 2026 | -12,389,689 |
| Sep 1, 2026 | -28,937 |
| Sep 2, 2026 | -3,498,604 |
| Sep 5, 2026 | -32,275,622 |
- Retail buy per capita
1,636,381,864Rial
- Retail sell per capita
2,710,272,634Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
17,81624,471
- Today's rank in its market
- 441 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
24,167Rial
- 50-day average
23,693Rial
- 30-day average volume
- 239million
- Correlation with the dollar (30d)
- 0.14
- Correlation with the dollar (90d)
- 0.14
As of Sep 5, 2026
All-time high and low
- All-time high
24,471Rial
Sep 5, 2026- All-time low
10,000Rial
Aug 15, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
2Sep
Sep 2, 2026Major holder changeFarabourse
Company س .Kimia Mas Iranians Financial Group -س .خ - cuts stake in ONXF to 30.59%
2Sep
Sep 2, 2026Major holder changeFarabourse
کDevelopmentرزروFundهای سرمایه گذاری قابل معامله raises stake in ONXF to 16.23%
1Sep
Sep 1, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in ONXF to 14.86%
31Aug
Aug 31, 2026Major holder changeFarabourse
Market Making Company80884ذژONXF raises stake in ONXF to 2.47%
31Aug
Aug 31, 2026Major holder changeFarabourse
Company س .Kimia Mas Iranians Financial Group -س .خ - cuts stake in ONXF to 32.68%
24Aug
Aug 24, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in ONXF to 14.18%
24Aug
Aug 24, 2026Major holder changeFarabourse
Market Making Company80884ذژONXF cuts stake in ONXF to 1.76%
22Aug
Aug 22, 2026Shareholder assembly