ATMP Atmosphere Industrial and Production Factories
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 15,160
- Low
- 6,951
- Period change
- up86.40%
Board events
- Trading at the day's price floor, 13,320 Rial.
- Volume ran 2.7 times the twenty-session average: 991,189 shares.
- Opened 2.97% below the previous close.
Trading board
- Last trade
13,320Rial
- down2.99%
- Closing price
13,350Rial
- down2.77%
- Yesterday's close
13,730Rial
- Daily price band
- 13,320–14,140
- Market cap
32.0trillion Rial
- Earnings per share (EPS)
- 248
- Price/earnings (P/E)
- 53.80
- Shares outstanding
2.4billion
- Trades
- 47
- Volume
991,189
- Turnover
13.2billion Rial
- Retail · Buy
150,031
- Retail · Sell
960,189
- Institutional · Buy
841,158
- Institutional · Sell
31,000
- Net retail
- 810,158
- Buyer-to-seller strength
- 0.83
Fundamentals
- EPS (trailing twelve months)
248Rial
- Price to earnings (P/E)
- 53.83
- Price to sales (P/S)
- 6.11
- Sales per share
2,184Rial
- Average monthly volume
380,807
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 19, 2025. The named holders together held 94.87% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 93.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -314,618 |
| Aug 9, 2026 | -878,215 |
| Aug 10, 2026 | -112,800 |
| Aug 11, 2026 | -276,312 |
| Aug 15, 2026 | -131,000 |
| Aug 16, 2026 | -487,364 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -315,923 |
| Aug 24, 2026 | -2,000 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | -582,500 |
| Aug 31, 2026 | -818,134 |
| Sep 1, 2026 | -61,400 |
| Sep 2, 2026 | -1,048,894 |
| Sep 5, 2026 | -810,158 |
- Retail buy per capita
166,909,488Rial
- Retail sell per capita
1,281,852,315Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 937 of 953
- From 52-week high
- down9.82%
- 20-day volatility
- 2.01%
- 20-day average
13,773Rial
- 50-day average
13,024Rial
- 30-day average volume
- 379,335
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
14,770Rial
Jun 20, 2026- All-time low
1,000Rial
May 17, 2005- From the all-time high
- down9.82%
- Deepest fall (5 years)
- down40.64%Sep 4, 2022 to Nov 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-approval of part of the trades in the trading symbol (ATMP1)
This is to inform that, pursuant to clause 19 of Article 10 (repeated) of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades, Sunday 1405/05/11, in the trading symbol (ATMP1), were not approved. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (ATMP1) - Material Information, Group B
This is to inform: the trading symbol (ATMP1) was halted due to the disclosure of material information under Group (B) instances for Atmosfer Industrial and Manufacturing Factories Company. It is evident that the said symbol will reopen at most two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Director of Market Operations of Iran Fara Bourse