Skip to main content
Sahmino
Back to prices
AZMPFarabourse

AZMP Experimental Industrial Plants

up2.99%UpdatedSep 5, 2026, 1:25 PM
158,500Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
158,500
Low
50,250
Period change
up141.30%

Board events

  • Buy queue: 350,509 shares bid at 158,500 Rial.
  • Reached its highest level in a year: 153,900 Rial.
  • Opened 2.94% above the previous close.
  • 5 consecutive higher closes.

Trading board

Last trade

158,500Rial

up2.99%
Bid queue
Closing price

155,400Rial

up0.97%
Yesterday's close

153,900Rial

Daily price band
149,300158,500
Market cap

33.8trillion Rial

Earnings per share (EPS)
4,652
Price/earnings (P/E)
33.40
Shares outstanding

218million

Base volume

162,200

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
55350,509158,500
13,737156,300
37,000153,900
1360149,600
12,000145,100
Retail and institutional flow
Trades
32
Volume

52,476

Turnover

8.3billion Rial

Retail · Buy

52,476

Retail · Sell

52,476

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
8.33

Fundamentals

EPS (trailing twelve months)

4,652Rial

Price to earnings (P/E)
33.40
Price to sales (P/S)
13.72
Sales per share

11,324Rial

Average monthly volume

328,716

Sector
ماشین آلات و تجهیزات
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 16, 2025. The named holders together held 73.96% of the shares.

HolderSharesShare
شرکت گسترش صنایع پیام

91.8million

42.19%
سایرسهامداران

29.1million

13.40%
حسین کاظمی

7.3million

3.35%
محمد جعفر فرد حسینی

7.3million

3.33%
شرکت توسعه و گسترش اندیشه پارس

4.2million

1.92%
شرکت صنایع جوشکاب یزد

3.9million

1.82%
شرکت مهندسی بازرگانی پیام قشم(سهامی خاص)

3.8million

1.73%
پرهام حیدری قشلاقی

2.9million

1.36%
سید یاسر موسوی

2.1million

0.96%
شرکت بسته بندی فلزی پارس (سهامی عام)

2.1million

0.95%
شرکت نورپلاست پیام

1.9million

0.90%
محمد امین فلاح

786,384

0.36%
شرکت صنایع نما الکترونیک پیام

751,457

0.35%
سید محمد قدمگاهی

743,322

0.34%
امیر حسین داودیان

582,531

0.27%
شرکت پادذوب تهران (سهامی خاص)

565,537

0.26%
موسسه فرهنگی و هنری پیام فردا

539,000

0.25%
شرکت تولیدی و صنعتی کابل افشان ایران(سهامی خاص)

467,714

0.22%
شرکت هادکو (سهامی خاص)

353

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 29, 2026. The named holders together hold 51.82% of the shares.

HolderSharesShare
Peyam Industries Development Company (Public)PYAP

92.5million

42.52%
Pars Development and Expansion Investment Company

6.0million

2.75%
Joushkab Industries Company of Yazd (Public)JOSH

3.9million

1.82%
Payam Qeshm Engineering and Trading Company (Private)

3.8million

1.73%
Aftab Rayhaneh Neshan (Private)

3.4million

1.58%
Novin Afarinesh Risk Takers Company (Private)

3.1million

1.43%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 2026-7,490
Aug 9, 2026-62,294
Aug 10, 2026-100,000
Aug 11, 20260
Aug 15, 2026-203,709
Aug 16, 2026-10,000
Aug 17, 20260
Aug 29, 2026441,748
Aug 31, 2026-60,000
Sep 1, 2026-395,339
Sep 2, 2026-230,000
Sep 5, 20260
Retail buy per capita

2,718,256,800Rial

Retail sell per capita

326,190,816Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

51,350155,400
Today's rank in its market
49 of 953
From 52-week high
up1.99%
20-day volatility
1.37%
20-day average

132,980Rial

50-day average

102,819Rial

30-day average volume
501,496
Correlation with the dollar (30d)
-0.21
Correlation with the dollar (90d)
-0.00

As of Sep 5, 2026

All-time high and low

All-time high

155,400Rial

Sep 5, 2026
All-time low

200Rial

Feb 17, 2008
From the all-time high
up1.99%
Deepest fall (5 years)
down46.23%Nov 21, 2021 to Nov 16, 2022

Returns

PeriodIn rialIn dollars
1W
up9.59%
up1.68%
1M
up39.12%
up17.79%
3M
up120.11%
up72.90%
6M
up120.11%
up64.92%
YTD
up120.11%
up55.03%
1Y
up141.12%
up11.38%
3Y
up189.93%
down35.23%
5Y
up519.52%
down24.36%

Same group

AssetPriceChangeUpdated
EELZEELZ
2,202Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM
MAAZMAAZ
4,530Rial
up0.67%
UpdatedSep 5, 2026, 1:25 PM
HPKPHPKP
512Rial
up2.81%
UpdatedSep 5, 2026, 1:25 PM
ATMPATMP
13,320Rial
down2.99%
UpdatedSep 5, 2026, 1:25 PM
LKPPLKPP
16,770Rial
up2.95%
UpdatedSep 5, 2026, 1:25 PM
FROPFROP
218,500Rial
up1.96%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 2026158,500158,500158,500155,400
up0.97%
52,476
Sep 2, 2026153,900153,900149,500153,900
up2.94%
583,914
Sep 1, 2026149,600149,700145,500149,500
up2.82%
1,159,839
Aug 31, 2026137,600146,000137,600145,400
up2.54%
589,129
Aug 29, 2026141,800141,800141,800141,800
up2.98%
1,151,638
Aug 26, 2026137,700137,700137,700137,700
up2.99%
79,478
Aug 25, 2026133,700
unchanged0.00%
0
Aug 24, 2026133,700
unchanged0.00%
0
Aug 23, 2026133,700
unchanged0.00%
0
Aug 22, 2026133,700
unchanged0.00%
0
Aug 19, 2026133,700
unchanged0.00%
0
Aug 18, 2026133,700
unchanged0.00%
0
Aug 17, 2026133,700133,700133,700133,700
up2.93%
28,221
Aug 16, 2026129,900129,900129,900129,900
up2.93%
95,538
Aug 15, 2026126,200126,200126,200126,200
up2.94%
404,508
Aug 11, 2026122,600122,600122,600122,600
up2.94%
17,935
Aug 10, 2026119,100119,100115,700119,100
up2.94%
247,839
Aug 9, 2026118,200118,200111,400115,700
up0.78%
767,069
Aug 8, 2026115,000115,000112,300114,800
up2.78%
457,280
Aug 5, 2026111,700111,700111,000111,700
up2.95%
933,788
Aug 3, 2026108,500108,500108,500108,500
up2.94%
58,141
Aug 2, 2026105,400105,400105,400105,400
up2.93%
385,103
Aug 1, 202699,000105,10099,000102,400
up0.33%
1,423,093
Jul 29, 2026103,040103,04097,040102,060
up2.02%
2,640,815
Jul 28, 2026100,040100,040100,040100,040
up3.00%
21,430
Jul 27, 202697,13097,13097,13097,130
up2.99%
23,221
Jul 26, 202694,29094,32094,25094,310
up2.98%
216,256
Jul 25, 202692,21092,21086,85091,580
up2.29%
2,043,890
Jul 22, 202689,53089,53089,51089,530
up2.99%
1,632,919
Jul 21, 202686,93086,93086,93086,930
up3.00%
31,372

Symbol timeline

17Aug
Aug 17, 2026
Supervisor message
Halt of the symbol (AZMP1) - Material Information Group A

It is hereby announced that the trading symbol (AZMP1) has been halted due to the disclosure of material information falling under Group (A) categories for Azmayesh Industrial Factories Company. It is obvious that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction without price fluctuation range limitation. Market Operations Manager of Iran Fara Bourse (IFB)