Skip to main content
Sahmino
enfa
Back to prices
ATOMCrypto

Cosmos

up6.90%UpdatedSep 5, 2026, 7:00 PM
1.55USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
4.8851
Low
1.2151
Period change
down67.34%

What this price is made of

US DollarUpdatedSep 5, 2026, 7:59 PM2,272,050 Rialup2.78%

Price statistics

52-week range

1.22294.8263
Today's rank in its market
13 of 40
From 52-week high
down67.88%
20-day volatility
2.43%
20-day average

1.498USD

50-day average

1.4343USD

As of Sep 4, 2026

All-time high and low

All-time high

44.543USD

Sep 19, 2021
All-time low

1.2229USD

Aug 1, 2026
From the all-time high
down96.52%
Deepest fall (5 years)
down97.25%Sep 19, 2021 to Jul 31, 2026

Returns

PeriodIn rial
1W
down3.33%
1M
up7.19%
3M
down12.11%
6M
down21.14%
YTD
down19.20%
1Y
down67.34%
3Y
down78.72%
5Y
down94.37%

Recent records

DateOpenHighLowCloseChange
Sep 4, 20261.531.531.451.45
—
Sep 2, 20261.461.471.441.45
down1.38%
Sep 1, 20261.481.511.461.47
—
Aug 31, 20261.491.491.441.47
down2.04%
Aug 30, 20261.491.51.481.5
—
Aug 29, 20261.491.521.481.5
up1.35%
Aug 28, 20261.541.581.461.48
down3.38%
Aug 27, 20261.491.551.491.53
—
Aug 26, 20261.531.561.511.53
down0.65%
Aug 25, 20261.541.561.511.54
up0.65%
Aug 24, 20261.621.621.531.53
down5.23%
Aug 23, 20261.591.621.521.61
up0.63%
Aug 22, 20261.571.711.551.6
up2.56%
Aug 21, 20261.491.591.491.56
up5.41%
Aug 20, 20261.471.521.471.48
—
Aug 19, 20261.421.481.41.48
up3.50%
Aug 18, 20261.421.451.411.43
up1.42%
Aug 17, 20261.461.471.41.41
down4.26%
Aug 16, 20261.481.51.471.47
—
Aug 15, 20261.51.511.471.47
down1.36%
Aug 14, 20261.511.571.481.49
down2.01%
Aug 13, 20261.411.531.391.52
up8.57%
Aug 12, 20261.431.451.391.4
down2.86%
Aug 11, 20261.41.441.391.44
up2.13%
Aug 10, 20261.381.431.371.41
—
Aug 9, 20261.381.431.371.41
up1.44%
Aug 8, 20261.361.41.351.39
up2.96%
Aug 7, 20261.351.361.341.35
down0.11%
Aug 6, 20261.35281.39411.32881.3515
down0.10%
Aug 5, 20261.37421.38011.33961.3528
down1.58%