BDAN Dana Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,207
- Low
- 1,555
- Period change
- up17.86%
Board events
- Opened 2.97% below the previous close.
Trading board
- Last trade
2,448Rial
- up2.60%
- Closing price
2,409Rial
- up0.96%
- Yesterday's close
2,386Rial
- Daily price band
- 2,315–2,457
- Market cap
46.9trillion Rial
- Earnings per share (EPS)
- -1,825
- Price/earnings (P/E)
- -1.30
- Shares outstanding
19.5billion
- Trades
- 453
- Volume
15.6million
- Turnover
37.6billion Rial
- Retail · Buy
10.9million
- Retail · Sell
15.5million
- Institutional · Buy
4.7million
- Institutional · Sell
135,000
- Net retail
- 4.6million
- Buyer-to-seller strength
- 2.20
Fundamentals
- EPS (trailing twelve months)
-1,825Rial
- Sector P/E
- 3.93
- Free float
- 40.00%
- Average monthly volume
22.9million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 59.52% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 48.22% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,144,145 |
| Aug 9, 2026 | -3,463,201 |
| Aug 10, 2026 | -632,240 |
| Aug 11, 2026 | 7,556,411 |
| Aug 15, 2026 | 11,922,980 |
| Aug 16, 2026 | 8,309,476 |
| Aug 17, 2026 | 9,269,000 |
| Aug 18, 2026 | -7,269,000 |
| Aug 19, 2026 | -4,012,237 |
| Aug 22, 2026 | -8,240,170 |
| Aug 24, 2026 | -4,468,771 |
| Aug 25, 2026 | -2,562,074 |
| Aug 29, 2026 | 11,669,000 |
| Aug 31, 2026 | -4,728,959 |
| Sep 1, 2026 | -5,928,896 |
| Sep 2, 2026 | -5,269,000 |
| Sep 5, 2026 | -4,594,104 |
- Retail buy per capita
297,572,683Rial
- Retail sell per capita
192,028,828Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 257 of 721
- From 52-week high
- down22.06%
- 20-day volatility
- 1.93%
- 20-day average
2,251Rial
- 50-day average
2,091Rial
- 30-day average volume
- 19.3million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.30
As of Sep 5, 2026
All-time high and low
- All-time high
5,100Rial
Jun 11, 2023- All-time low
6.4Rial
Aug 11, 2010- From the all-time high
- down52.00%
- Deepest fall (5 years)
- down68.67%Jun 11, 2023 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of ticker (BDAN1) due to disclosure of Group B material information
It is hereby announced that the trading ticker of Dana Insurance Company (BDAN1) has been halted due to the disclosure of Group B material information. The mentioned ticker will reopen in 60 minutes with a price fluctuation range limitation. Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (AMLH), (BEKA), (BDAN), (STEH), (SNMA)
This is to inform that the trading symbol of Iran Salts Mining Companies (AMLH), Behsaz Kashaneh Tehran (BEKA), Dana Insurance (BDAN), Tehran Cement (STEH), Industry and Trade Development Investment (SNMA), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (BDAN1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Dana Insurance Company (BDAN1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange (TSE)
Ordinary General Meeting — BDAN
Supervisor messageHalt of the symbol (BDAN1) due to material disclosure of Group B
This is to inform that the trading symbol of Dana Insurance Company (BDAN1) has been halted due to a material disclosure of Group B. The aforementioned symbol will reopen in 60 minutes with a price fluctuation range restriction. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageRe-auction of trading symbols (GHAT), (BALB), (BANK), (NASI), (BDAN), (ASIA)
Please be informed that the trading symbols of Iran Auto Parts Industrial Group (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), Iran Refractory Products (NASI), Dana Insurance (BDAN), and Asia Insurance (ASIA), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (NASI), (Bank Saderat Iran), (BDAN)
It is hereby announced that the trading symbol of Iran Refractory Products (NASI), Bank Saderat Iran (Bank Saderat Iran), and Dana Insurance (BDAN) companies, following the holding of the annual general meeting and the non-distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of trading symbols (DTRA), (BDAN), (ROZD), (Esfahan Steel), (ZARM), (NOSH)
This is to inform that at the end of today's trading, the trading symbols of Atra Zist Ara (DTRA), Dana Insurance (BDAN), Rozdaru (ROZD), Esfahan Steel Company (Esfahan Steel), Zar Macaron (ZARM), and Noush Mazandaran (NOSH) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageReopening of trading symbols (Bank Pasargad), (BDAN), (GSKE), (NBEH)
This is to inform that the trading symbols of the companies Bank Pasargad (Bank Pasargad), Dana Insurance (BDAN), Agricultural Industries and Services Development (GSKE), and Behran Oil (NBEH), in view of the material disclosure (Group B), are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (BDAN1) due to material disclosure of group B
This is to inform that the trading symbol of Dana Insurance Company (BDAN1) has been halted due to a material disclosure of group B. The aforementioned symbol will be reopened no later than 10:15 on the next trading day, with a price fluctuation range limit. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — BDAN
Supervisor messageReopening of trading symbols (RINM), (PSER), (BDAN)
This is to inform that the trading symbol of Mashhad Ring Sazi Co. (RINM), Pars Seram Co. (PSER), and Dana Insurance (BDAN), due to the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (BDAN1) due to material disclosure of Group B
This is to inform that the trading symbol of Dana Insurance Company (BDAN1) was halted due to the material disclosure of Group B. The said symbol will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (BDAN), (ASTC), (KDPS)
This is to inform that the trading symbol of the companies Dana Insurance (BDAN), Asiatech Data Transfer (ASTC), and Pars Livestock Feed (KDPS), due to the disclosure of material information of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (BDAN1) due to material disclosure of Group B
This is to inform that the trading symbol of Dana Insurance Company (BDAN1) has been halted due to a material disclosure of Group B. The aforementioned symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. Tehran Stock Exchange Equity Market Operations Management