BMEL Mellat Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,980
- Low
- 1,911
- Period change
- up0.85%
Board events
- Buy queue: 1.8 million shares bid at 3,710 Rial.
- Opened 2.45% below the previous close.
Trading board
- Last trade
3,710Rial
- up2.77%
- Closing price
3,710Rial
- up2.77%
- Yesterday's close
3,610Rial
- Daily price band
- 3,510–3,710
- Market cap
114trillion Rial
- Earnings per share (EPS)
- 417
- Price/earnings (P/E)
- 8.90
- Shares outstanding
30.7billion
- Trades
- 137
- Volume
6.4million
- Turnover
23.8billion Rial
- Retail · Buy
6.3million
- Retail · Sell
2.3million
- Institutional · Buy
118,748
- Institutional · Sell
4.1million
- Net retail
- 4.0million
- Buyer-to-seller strength
- 9.75
Fundamentals
- EPS (trailing twelve months)
417Rial
- Price to earnings (P/E)
- 8.90
- Sector P/E
- 3.93
- Free float
- 19.00%
- Average monthly volume
13.4million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 79.13% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 75.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,959,000 |
| Aug 9, 2026 | -2,000,000 |
| Aug 10, 2026 | 4,359,000 |
| Aug 11, 2026 | 15,071,595 |
| Aug 15, 2026 | 5,877,000 |
| Aug 16, 2026 | 4,359,000 |
| Aug 17, 2026 | 1,359,000 |
| Aug 18, 2026 | 1,359,000 |
| Aug 19, 2026 | 1,359,000 |
| Aug 22, 2026 | 1,659,000 |
| Aug 24, 2026 | -10,586,842 |
| Aug 25, 2026 | -1,500,000 |
| Aug 29, 2026 | -15,428,612 |
| Aug 31, 2026 | -13,093,128 |
| Sep 1, 2026 | -12,029,986 |
| Sep 2, 2026 | -2,898,934 |
| Sep 5, 2026 | 3,981,295 |
- Retail buy per capita
2,925,165,731Rial
- Retail sell per capita
110,650,274Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 247 of 721
- From 52-week high
- down4.56%
- 20-day volatility
- 1.51%
- 20-day average
3,175Rial
- 50-day average
2,710Rial
- 30-day average volume
- 10.4million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
5,576Rial
Mar 11, 2025- All-time low
47.01Rial
May 27, 2012- From the all-time high
- down33.46%
- Deepest fall (5 years)
- down65.40%Mar 11, 2025 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — BMEL
Supervisor messageRe-auction of trading symbols (TAYD), (BMEL), (DRKH), (PASH), (PIAZ)
This is to inform that the trading symbols of Tide Water Middle East (TAYD), Mellat Insurance (BMEL), Tehran Derakhshan Manufacturing and Industrial Co. (DRKH), Pakshoo Industrial Group (PASH), and Piazar Agro-Industrial Company (PIAZ), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (TAYD), (SAND), (BMEL), (KYAN)
This is to inform that the trading symbols of Tide Water Middle East Co. (TAYD), Civil Servants Pension Fund Investment (SAND), Mellat Insurance (BMEL), and Kian Financial Group (KYAN), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — BMEL
Supervisor messageHalt of trading symbols (SHAD), (BMEL), (SAND), (KVIR), (GOST), (Khegasterh)
It is hereby announced that at the close of today's trading, the trading symbols of Shahd Iran Co. (SHAD), Mellat Insurance (BMEL), Kishvari Retirement Fund Investment Co. (SAND), Sepid Farab Kavir Steel Manufacturing Co. (KVIR), and Iran Khodro Investment Development Co. (GOST) will be halted for holding the annual general meeting to approve the financial statements, and the unused pre-emptive rights symbol of Iran Khodro Investment Development Co. (Khegasterh) will be halted due to the halt of the underlying symbol. Tehran Stock Exchange Stock Market Operations Management