Skip to main content
Sahmino
Back to prices
BLDFFarabourse

BLDF ص.س.درآمد ثابت برلیان شهر-د

0.17%UpdatedAug 19, 2026, 3:13 PM
10,636Rial
Figures in Rial
High
10,660
Low
10,000
Period change
6.35%

Board events

  • 12 consecutive higher closes.

Trading board

Last trade

10,636Rial

0.17%
Closing price

10,635Rial

0.16%
Daily price band
10,30010,936
Market cap

21.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
104103,993,80010,63510,6367,269,1818
22,50010,63410,6371,000,0001
31,002,50010,63310,6381,000,0001
21,002,00010,63210,6391,000,0001
21,002,00010,63110,6401,002,0002
Retail and institutional flow
Trades
169
Volume

22.8million

Turnover

242billion Rial

Retail · Buy

7.2million

Retail · Sell

4.5million

Institutional · Buy

15.6million

Institutional · Sell

18.3million

Net retail
2.7million
Buyer-to-seller strength
2.48

Fundamentals

Sector P/E
870.13
Average monthly volume

69.6million

Net asset value (NAV)

10,545Rial

Premium to NAV
0.85%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

3,790,098,641Rial

Retail sell per capita

985,079,061Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
312 of 904
20-day volatility
1.02%
20-day average

10,329Rial

30-day average volume
49.9million
Correlation with the dollar (30d)
-0.24

As of Aug 19, 2026

All-time high and low

All-time high

10,635Rial

Aug 19, 2026
All-time low

10,000Rial

Jun 14, 2026
From the all-time high
0.01%
Deepest fall (5 years)
0.00%

Returns

PeriodIn rialIn dollars
1W
0.77%
0.34%
1M
6.35%
5.84%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
KARFKARF
36,010Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
FATFFATF
136,178Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
PSGFPSGF
16,847Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEDFSEDF
34,715Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
AVNFAVNF
29,464Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM
LABFLABF
29,998Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SAGFSAGF
432,234Rial
0.38%
UpdatedAug 19, 2026, 3:13 PM
ONXFONXF
24,149Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202610,63510,63610,63510,635
0.16%
15,595,091
Aug 18, 202610,61810,61910,61810,618
0.13%
20,859,596
Aug 17, 202610,60410,60510,60410,604
0.12%
12,965,667
Aug 16, 202610,59110,59210,58910,591
0.15%
226,916,988
Aug 15, 202610,57610,57710,57210,575
0.20%
143,942,813
Aug 11, 202610,55610,55710,55310,554
0.18%
130,528,745
Aug 10, 202610,53610,53710,53310,535
0.13%
80,958,882
Aug 9, 202610,52410,52510,52010,521
0.08%
196,595,902
Aug 8, 202610,51310,51410,51110,513
0.19%
79,322,963
Aug 5, 202610,49310,49510,49310,493
0.11%
400,766,846
Aug 3, 202610,48210,48410,47910,481
0.17%
146,376,164
Aug 2, 202610,46210,66010,46210,463
4.63%
42,775,981
Aug 1, 202610,000
0.00%
0
Jul 29, 202610,000
0.00%
0
Jul 28, 202610,000
0.00%
0
Jul 27, 202610,000
0.00%
0
Jul 26, 202610,000
0.00%
0
Jul 25, 202610,000
0.00%
0
Jul 22, 202610,000
0.00%
0
Jul 21, 202610,000
0.00%
0
Jul 20, 202610,000
0.00%
0
Jul 19, 202610,000
0.00%
0
Jul 18, 202610,000
0.00%
0
Jul 15, 202610,000
0.00%
0
Jul 14, 202610,000
0.00%
0
Jul 13, 202610,000
0.00%
0
Jul 12, 202610,000
0.00%
0
Jul 11, 202610,000
0.00%
0
Jul 8, 202610,000
0.00%
0
Jul 7, 202610,000
0.00%
0