Skip to main content
Sahmino
enfa
Back to prices
CAKECrypto

PancakeSwap

up26.82%UpdatedSep 5, 2026, 9:31 PM
2.27USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
4.57
Low
1.1305
Period change
down24.66%

What this price is made of

US DollarUpdatedSep 5, 2026, 7:59 PM2,272,050 Rialup2.78%

Price statistics

52-week range

1.16094.3857
Today's rank in its market
3 of 40
From 52-week high
down48.24%
20-day volatility
3.04%
20-day average

1.689USD

50-day average

1.5253USD

As of Sep 4, 2026

All-time high and low

All-time high

42.588USD

Apr 29, 2021
All-time low

0.2228USD

Nov 9, 2020
From the all-time high
down94.67%
Deepest fall (5 years)
down95.97%Aug 27, 2021 to Oct 19, 2023

Returns

PeriodIn rial
1W
up4.07%
1M
up27.09%
3M
up54.19%
6M
up28.86%
YTD
up31.86%
1Y
down24.66%
3Y
up44.72%
5Y
down92.69%

Recent records

DateOpenHighLowCloseChange
Sep 4, 20262.022.021.791.79
—
Sep 2, 20261.811.851.781.79
down0.56%
Sep 1, 20261.861.91.791.8
down3.89%
Aug 31, 20261.851.891.791.87
up0.54%
Aug 30, 20261.711.911.711.86
up8.14%
Aug 29, 20261.711.731.71.72
up1.18%
Aug 28, 20261.771.781.681.7
down3.53%
Aug 27, 20261.731.771.731.76
up2.33%
Aug 26, 20261.721.751.71.72
down0.58%
Aug 25, 20261.761.81.721.73
down1.16%
Aug 24, 20261.761.791.721.75
—
Aug 23, 20261.721.761.661.75
up2.34%
Aug 22, 20261.751.851.691.71
down1.75%
Aug 21, 20261.641.821.631.74
up6.75%
Aug 20, 20261.61.641.591.63
up2.52%
Aug 19, 20261.521.61.511.59
up5.30%
Aug 18, 20261.471.511.461.51
up3.42%
Aug 17, 20261.451.481.451.46
—
Aug 16, 20261.431.471.431.46
up1.39%
Aug 15, 20261.431.441.431.44
up1.41%
Aug 14, 20261.431.441.411.42
down1.41%
Aug 13, 20261.441.461.421.44
down0.69%
Aug 12, 20261.451.471.441.45
down0.69%
Aug 11, 20261.451.471.441.46
—
Aug 10, 20261.441.461.431.46
—
Aug 9, 20261.441.461.431.46
up2.10%
Aug 8, 20261.41.451.41.43
up1.42%
Aug 7, 20261.41.411.391.41
up0.58%
Aug 6, 20261.40821.4151.38951.4019
down0.46%
Aug 5, 20261.41361.43511.39981.4084
down0.38%