CASFFarabourse

CASF Sepehr Arman Ati Fund, M

0.40%Sep 16, 2026, 2:15 PM

64,789Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 65,999

Low: 33,950

Period change: up87.51%

Trading board

Last trade: 64,789Rial; up0.40%

Closing price: 64,418Rial; down0.18%

Yesterday's close: 64,532Rial
Daily price band: 62,597–66,467
Market cap: 29.0trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 450million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	1,570	64,101	64,789	760	1
2	600	64,010	64,800	1,000	1
1	54	64,007	64,880	200	1
1	400	64,006	64,890	5,425	4
2	229	64,002	64,899	54	1

Retail and institutional flow

Trades: 76
Volume: 469,829
Turnover: 30.3billion Rial
Retail · Buy: 103,467
Retail · Sell: 111,563
Institutional · Buy: 366,362
Institutional · Sell: 358,266
Net retail: 8,096
Buyer-to-seller strength: 1.27

Fundamentals

Sector P/E: 1,021.96
Average monthly volume: 859,469
Net asset value (NAV): 65,055Rial
Premium to NAV: down 0.98%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Sep 16, 2026

Shareholder register

The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 93.79% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	405million	89.99%
Ufuq Ateh Type Two Investment Fund	6.3million	1.40%
Armane Future Kawthar Investment Fund	6.3million	1.40%
Kara Type II Investment Fund	4.5million	1.01%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	81,011
Aug 19, 2026	-3,885
Aug 22, 2026	21,525
Aug 24, 2026	-61,552
Aug 25, 2026	39,142
Aug 29, 2026	-40,974
Aug 31, 2026	-33,586
Sep 1, 2026	441,560
Sep 2, 2026	0
Sep 5, 2026	-55,323
Sep 8, 2026	93,718
Sep 9, 2026	-20,056
Sep 12, 2026	18,850
Sep 14, 2026	-17,884
Sep 15, 2026	-61,269

Retail buy per capita: 345,458,234Rial
Retail sell per capita: 800,602,430Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

33,95564,837

Today's rank in its market: 250 of 957
From 52-week high: down0.07%
20-day volatility: 1.00%
20-day average: 60,903Rial
50-day average: 55,783Rial
30-day average volume: 670,796
Correlation with the dollar (30d): -0.41
Correlation with the dollar (90d): -0.26

As of Sep 16, 2026

All-time high and low

All-time high: 64,837Rial
Sep 13, 2026
All-time low: 1,119Rial
Aug 17, 2013
From the all-time high: down0.07%
Deepest fall (5 years): down18.17%May 18, 2025 to Jul 1, 2025

Returns

Period	Rial	In dollars
1W	up1.45%	up2.65%
1M	up15.05%	down6.70%
3M	up26.93%	down11.97%
6M	up44.49%	down8.83%
YTD	up44.49%	down1.75%
1Y	up87.51%	down19.09%
3Y	up160.85%	down43.82%
5Y	up358.93%	down45.22%

Same group

Asset	Price	Change	Updated
KARFKara Fixed Income Investment Fund	36,934Rial	up0.12%	UpdatedSep 16, 2026, 2:15 PM
AVNFAvand Mofid Fixed Income Investment Fund	30,201Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	139,540Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
PSGFPasargad Fixed Income Investment Fund	17,268Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEDFSepid Damavand Fund, D	35,541Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	523,480Rial	down0.11%	UpdatedSep 16, 2026, 2:15 PM
LABFFarabi Smile Fixed Income Investment Fund	30,762Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SATFAtlas Mofid Development Equity Investment Fund	163,290Rial	down1.42%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 16, 2026	64,215	65,980	64,000	64,418	down0.18%	469,829
Sep 15, 2026	65,890	65,890	64,350	64,532	up0.29%	182,566
Sep 14, 2026	65,999	65,999	63,800	64,344	down0.76%	324,340
Sep 13, 2026	65,768	65,768	64,338	64,837	up1.54%	542,418
Sep 12, 2026	63,489	64,800	63,489	63,853	up0.56%	1,328,195
Sep 9, 2026	63,500	64,550	63,000	63,495	up0.93%	6,169,703
Sep 8, 2026	62,897	64,588	62,570	62,908	up0.30%	544,112
Sep 7, 2026	62,899	62,899	62,550	62,717	up2.06%	230,711
Sep 6, 2026	62,200	62,209	60,410	61,450	up1.74%	3,360,166
Sep 5, 2026	60,600	60,950	60,002	60,399	up1.25%	293,351
Sep 2, 2026	59,301	60,799	59,301	59,653	down1.97%	118,388
Sep 1, 2026	60,999	61,200	60,450	60,851	up1.79%	1,223,917
Aug 31, 2026	59,000	60,300	59,000	59,783	up0.48%	200,474
Aug 29, 2026	59,200	59,589	59,200	59,498	up0.85%	103,296
Aug 26, 2026	59,469	59,500	58,603	58,999	up1.36%	495,815
Aug 25, 2026	57,801	58,900	57,800	58,208	up1.23%	890,694
Aug 24, 2026	57,000	57,939	56,920	57,499	up1.03%	424,398
Aug 23, 2026	58,240	58,240	56,800	56,912	down0.65%	1,637,154
Aug 22, 2026	57,160	57,798	57,150	57,286	up1.55%	190,995
Aug 19, 2026	56,075	56,699	56,075	56,414	up0.42%	97,107
Aug 18, 2026	56,050	56,978	55,800	56,178	up0.33%	89,374
Aug 17, 2026	55,950	56,470	55,650	55,991	up1.32%	83,957
Aug 16, 2026	56,199	56,199	55,250	55,260	up0.28%	377,194
Aug 15, 2026	56,363	56,363	55,003	55,108	up0.49%	125,438
Aug 11, 2026	54,787	55,459	54,704	54,839	up0.48%	99,391
Aug 10, 2026	54,796	54,796	54,101	54,577	up0.32%	27,283
Aug 9, 2026	54,800	54,800	54,200	54,404	down0.58%	104,889
Aug 8, 2026	54,667	54,803	54,500	54,722	up2.02%	201,821
Aug 5, 2026	53,203	54,465	53,203	53,637	up1.25%	44,726
Aug 3, 2026	52,707	53,440	52,706	52,973	up0.24%	142,172

Symbol timeline

12Sep

Shareholder assembly