CHAP Asan Qazvin Printing and Packaging Fund
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 19,890
- Low
- 937.94
- Period change
- up1,943.84%
Board events
- Buy queue: 237,155 shares bid at 19,190 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
19,190Rial
- up2.95%
- Closing price
19,170Rial
- up2.84%
- Yesterday's close
18,640Rial
- Daily price band
- 18,090–19,190
- Market cap
107trillion Rial
- Earnings per share (EPS)
- 2,147
- Price/earnings (P/E)
- 8.90
- Shares outstanding
5.6billion
- Trades
- 2,065
- Volume
11.6million
- Turnover
223billion Rial
- Retail · Buy
9.3million
- Retail · Sell
6.2million
- Institutional · Buy
2.4million
- Institutional · Sell
5.5million
- Net retail
- 3.1million
- Buyer-to-seller strength
- 6.43
Fundamentals
- EPS (trailing twelve months)
2,147Rial
- Price to earnings (P/E)
- 8.93
- Sector P/E
- 16.82
- Price to sales (P/S)
- 2.16
- Sales per share
8,875Rial
- Free float
- 23.00%
- Average monthly volume
11.1million
- Sector
- محصولات کاغذی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 10.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,700,325 |
| Aug 9, 2026 | 548,042 |
| Aug 10, 2026 | -3,333,887 |
| Aug 11, 2026 | -1,275,310 |
| Aug 15, 2026 | -1,132,029 |
| Aug 16, 2026 | -904,461 |
| Aug 17, 2026 | -2,062,671 |
| Aug 18, 2026 | -2,361,951 |
| Aug 19, 2026 | 394,606 |
| Aug 22, 2026 | 3,833,101 |
| Aug 24, 2026 | 3,200,000 |
| Aug 25, 2026 | 3,500,326 |
| Aug 29, 2026 | 10,370,150 |
| Aug 31, 2026 | 3,303,844 |
| Sep 1, 2026 | -8,680,806 |
| Sep 2, 2026 | -4,685,311 |
| Sep 5, 2026 | 3,097,243 |
- Retail buy per capita
722,996,394Rial
- Retail sell per capita
74,894,415Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 166 of 721
- 20-day volatility
- 1.82%
- 20-day average
16,775Rial
- 50-day average
13,815Rial
- 30-day average volume
- 9.9million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.27
As of Sep 5, 2026
All-time high and low
- All-time high
19,500Rial
Aug 31, 2026- All-time low
937.94Rial
Dec 24, 2025- From the all-time high
- down1.59%
- Deepest fall (5 years)
- down15.13%Jun 27, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Qazvin Assan Printing and Packaging Industries (CHAP), North Drilling Company (HSHM), and National Industrial Group Investment Company (GMEL), due to the failure of price discovery on the previous trading day, are ready for trading using the auction mechanism without price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (Sidco), (FKAS), (CHAP), (HSHM), (GMEL)
This is to inform that the trading symbols of Cement Industries Investment and Development Company (Sidco), Khorasan Steel Complex (FKAS), Asan Qazvin Printing and Packaging Industries (CHAP), North Drilling (HSHM), and National Industrial Group Investment (GMEL), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management