KRTI Iran Carton
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,900
- Low
- 2,299
- Period change
- up77.14%
Board events
- Opened 2.86% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
4,490Rial
- up1.58%
- Closing price
4,480Rial
- up1.36%
- Yesterday's close
4,420Rial
- Daily price band
- 4,290–4,550
- Market cap
13.2trillion Rial
- Earnings per share (EPS)
- 476
- Price/earnings (P/E)
- 9.40
- Shares outstanding
3.0billion
- Trades
- 214
- Volume
2.9million
- Turnover
13.2billion Rial
- Retail · Buy
2.9million
- Retail · Sell
2.9million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.48
Fundamentals
- EPS (trailing twelve months)
476Rial
- Price to earnings (P/E)
- 9.41
- Sector P/E
- 16.82
- Price to sales (P/S)
- 1.56
- Sales per share
2,879Rial
- Free float
- 58.00%
- Average monthly volume
7.8million
- Sector
- محصولات کاغذی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 15.61% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 9.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,100,000 |
| Aug 9, 2026 | 323,878 |
| Aug 10, 2026 | 300,000 |
| Aug 11, 2026 | 150,000 |
| Aug 15, 2026 | 450,316 |
| Aug 16, 2026 | 503,157 |
| Aug 17, 2026 | -3,157,377 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 100,000 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -122,000 |
| Aug 29, 2026 | -140,000 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
205,437,400Rial
- Retail sell per capita
138,399,933Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 300 of 721
- From 52-week high
- down7.42%
- 20-day volatility
- 1.94%
- 20-day average
4,446Rial
- 50-day average
3,937Rial
- 30-day average volume
- 6.4million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
9,438Rial
Jul 1, 2020- All-time low
16.54Rial
Aug 23, 2008- From the all-time high
- down52.43%
- Deepest fall (5 years)
- down66.43%May 6, 2023 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding the non-confirmation of part of the trades (KRTI)
It is hereby announced that part of the trades of the trading symbol of Iran Carton Company (KRTI) on the current day, in accordance with Article 31 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, was not confirmed due to the existence of suspicion of price manipulation. Stock Market Operations Management of the Tehran Stock Exchange
Extraordinary General Meeting — KRTI
Ordinary General Meeting — KRTI
Supervisor messageRe-auction of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (Iran Alloy Steel), (ZARM)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Products Manufacturing Group (NALM), Iran Carton (KRTI), Iran Alloy Steel (Iran Alloy Steel), and Zar Macaron (ZARM) companies, due to the failure of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (ALVN), (Iran Alloy Steel)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Manufacturing Factories Group (NALM), Iran Carton (KRTI), Alvand Tile and Ceramic (ALVN), and Iran Alloy Steel (Iran Alloy Steel), following the holding of annual general meetings regarding the distribution of cash dividends and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — KRTI
Ordinary General Meeting — KRTI
Supervisor messageSuspension of trading symbols (KRTI), (Isfahan Oil Refining), (SEFH), (TSRZ), (LEAB), (ALIR)
This is to inform that at the end of today's trading, the trading symbol of the companies Iran Carton (KRTI), Isfahan Oil Refining (Isfahan Oil Refining), Isfahan Cement (SEFH), Razi Pharmaceutical Glassware Manufacturing Factories (TSRZ), Loabiran (LEAB), and Iran Aluminum (ALIR) will be suspended for the purpose of holding annual general ordinary meetings to approve financial statements, and extraordinary general meetings. Tehran Stock Exchange (TSE) Stock Market Operations Management