CHDN Cast Iron Makers Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,510
- Low
- 928.41
- Period change
- up263.49%
Board events
- Buy queue: 13.4 million shares bid at 3,460 Rial.
- Opened 2.90% below the previous close.
Trading board
- Last trade
3,460Rial
- up2.98%
- Closing price
3,440Rial
- up2.38%
- Yesterday's close
3,360Rial
- Daily price band
- 3,260–3,460
- Market cap
68.8trillion Rial
- Earnings per share (EPS)
- 544
- Price/earnings (P/E)
- 6.30
- Shares outstanding
20.0billion
- Trades
- 2,054
- Volume
150million
- Turnover
517billion Rial
- Retail · Buy
78.1million
- Retail · Sell
91.9million
- Institutional · Buy
72.2million
- Institutional · Sell
58.4million
- Net retail
- 13.8million
- Buyer-to-seller strength
- 0.97
Fundamentals
- EPS (trailing twelve months)
544Rial
- Price to earnings (P/E)
- 6.32
- Sector P/E
- 7.04
- Price to sales (P/S)
- 2.59
- Sales per share
1,327Rial
- Free float
- 49.00%
- Average monthly volume
147million
- Sector
- ساخت محصولات فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2025. The named holders together held 57.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 10.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 49,313,328 |
| Aug 9, 2026 | 12,627,008 |
| Aug 10, 2026 | -110,065,794 |
| Aug 11, 2026 | -36,234,914 |
| Aug 15, 2026 | -1,728,795 |
| Aug 16, 2026 | 47,783,075 |
| Aug 17, 2026 | -96,880,320 |
| Aug 18, 2026 | -34,921,942 |
| Aug 19, 2026 | -26,058,917 |
| Aug 22, 2026 | -47,078,862 |
| Aug 24, 2026 | -36,482,738 |
| Aug 25, 2026 | -1,144,355 |
| Aug 29, 2026 | 4,763,572 |
| Aug 31, 2026 | -45,887,555 |
| Sep 1, 2026 | -67,429,406 |
| Sep 2, 2026 | -62,280,950 |
| Sep 5, 2026 | -13,800,244 |
- Retail buy per capita
774,057,687Rial
- Retail sell per capita
935,120,878Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- up0.29%
- 20-day volatility
- 2.49%
- 20-day average
3,096Rial
- 50-day average
2,639Rial
- 30-day average volume
- 130million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
3,450Rial
Sep 1, 2026- All-time low
25.12Rial
Apr 30, 2017- From the all-time high
- up0.29%
- Deepest fall (5 years)
- down71.25%Aug 28, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
New major holder in CHDN: Aware Industries Sectoral Investment Fund -Alloy at 1%
Supervisor messageReopening of Trading Symbols (SKBV), (CHDN), (SAHD), (IRDR), (Shgostar)
It is hereby announced that the trading symbols of the companies Bank Employees' Retirement Fund Investment (SKBV), Chodan Sazan Manufacturing (CHDN), Shahed (SAHD), Iran Darou (IRDR), and Zagros Green Fuel Development (Shgostar) are ready for trading with a price fluctuation limit, due to the Group B material disclosure. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (CHDN1) due to material disclosure of Group B
Please be informed that the trading ticker of Chadan Sazan Manufacturing Company (CHDN1) has been suspended due to the material disclosure of Group B. The said ticker will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageSuspension of symbols (NIRO), (SLMN), (HFARS), (PARK), (ZMYD), (CHDN), (MEAZ)
This is to inform that, at the close of today's trading, the trading symbols of Niru Trans Company (NIRO), Salemin (SLMN), Persian Gulf International Transportation Company (HFARS), Shazand Petrochemical (PARK), Zamyad (ZMYD), Chodan Sazan Manufacturing (CHDN), and Mehr Ayandegan Financial Development Group (MEAZ) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Stock Market Operations Management