LAMI Lamiran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,100
- Low
- 5,025
- Period change
- up52.59%
Board events
- Opened 2.64% below the previous close.
Trading board
- Last trade
8,470Rial
- up1.68%
- Closing price
8,460Rial
- up1.56%
- Yesterday's close
8,330Rial
- Daily price band
- 8,090–8,570
- Market cap
9.8trillion Rial
- Earnings per share (EPS)
- 586
- Price/earnings (P/E)
- 14.40
- Shares outstanding
1.2billion
- Trades
- 107
- Volume
1.7million
- Turnover
14.3billion Rial
- Retail · Buy
1.7million
- Retail · Sell
1.2million
- Institutional · Buy
0
- Institutional · Sell
528,000
- Net retail
- 528,000
- Buyer-to-seller strength
- 0.78
Fundamentals
- EPS (trailing twelve months)
586Rial
- Price to earnings (P/E)
- 14.44
- Sector P/E
- 7.16
- Price to sales (P/S)
- 5.17
- Sales per share
1,638Rial
- Free float
- 31.00%
- Average monthly volume
2.8million
- Sector
- ساخت محصولات فلزی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 15, 2025. The named holders together held 26.44% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 24.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 57,610 |
| Aug 9, 2026 | 289,235 |
| Aug 10, 2026 | 1,170,000 |
| Aug 11, 2026 | 1,000 |
| Aug 15, 2026 | 270,001 |
| Aug 16, 2026 | 1,439,894 |
| Aug 17, 2026 | 17,900 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 82,100 |
| Aug 24, 2026 | 500,000 |
| Aug 25, 2026 | 550,000 |
| Aug 29, 2026 | 826,580 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 1,533,283 |
| Sep 2, 2026 | -28,000 |
| Sep 5, 2026 | 528,000 |
- Retail buy per capita
317,684,092Rial
- Retail sell per capita
280,825,833Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 295 of 721
- From 52-week high
- down5.36%
- 20-day volatility
- 2.00%
- 20-day average
8,443Rial
- 50-day average
7,550Rial
- 30-day average volume
- 3.6million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
9,197Rial
Jan 5, 2021- All-time low
29.14Rial
Mar 9, 2009- From the all-time high
- down7.91%
- Deepest fall (5 years)
- down50.96%Sep 8, 2021 to Feb 9, 2022