Skip to main content
Sahmino
Watch Live
enfa
Back to prices
CIGLStocks

CIGL صندوق س.کالای آشنای1

0.03%UpdatedAug 19, 2026, 3:13 PM
11,541Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
11,690
Low
10,000
Period change
15.42%

Trading board

Last trade

11,541Rial

0.03%
Closing price

11,516Rial

0.25%
Daily price band
10,391–12,699
Market cap

11.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
373,69811,54411,5651,0001
2100,11111,54211,56621,0041
8246,70911,54111,56738,6964
14255,22511,54011,5692,1351
10162,57111,53911,5704341
Retail and institutional flow
Trades
2,101
Volume

42.5million

Turnover

490billion Rial

Retail · Buy

34.5million

Retail · Sell

32.4million

Institutional · Buy

8.0million

Institutional · Sell

10.1million

Net retail
2.1million
Buyer-to-seller strength
0.71

Fundamentals

Average monthly volume

104million

Net asset value (NAV)

10,931Rial

Premium to NAV
5.35%
Sector
صندوق سرمایه گذاری قابل معامله
Board
صندوق های کالایی
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

794,087,668Rial

Retail sell per capita

1,020,690,154Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
531 of 699
20-day volatility
2.04%
20-day average

11,201Rial

30-day average volume
73.1million
Correlation with the dollar (30d)
0.23

As of Aug 19, 2026

All-time high and low

All-time high

11,592Rial

Aug 15, 2026
All-time low

10,000Rial

Jun 9, 2026
From the all-time high
0.44%
Deepest fall (5 years)
2.55%Jul 22, 2026 to Jul 26, 2026

Returns

PeriodIn rialIn dollars
1W
1.30%
0.87%
1M
15.42%
14.87%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202611,59411,65611,43411,542
0.03%
63,902,876
Aug 18, 202611,50211,60011,50111,545
0.01%
50,104,846
Aug 17, 202611,50211,63111,50211,544
0.50%
39,505,738
Aug 16, 202611,48711,58211,45611,487
0.91%
56,055,684
Aug 15, 202611,42511,69011,35211,592
1.74%
67,920,939
Aug 11, 202611,35011,44311,30311,394
1.06%
54,515,699
Aug 10, 202611,32811,35011,23511,274
0.70%
41,207,793
Aug 9, 202611,40611,41111,24011,354
0.46%
82,115,364
Aug 8, 202611,50011,56011,30011,406
1.38%
87,517,322
Aug 5, 202611,23811,34611,20011,251
1.79%
133,170,740
Aug 3, 202611,10011,13011,01311,053
0.58%
94,173,693
Aug 2, 202610,96111,05910,90710,989
1.99%
110,443,683
Aug 1, 202611,23811,34711,12811,212
0.22%
74,691,940
Jul 29, 202611,08311,33011,08311,237
2.69%
90,213,114
Jul 28, 202611,00011,00710,91110,943
0.36%
64,388,685
Jul 27, 202610,97611,01710,93010,983
2.18%
61,625,699
Jul 26, 202610,50010,88710,47010,749
0.06%
107,930,016
Jul 25, 202610,70010,87910,67010,755
2.49%
120,374,574
Jul 22, 202611,09811,14710,95011,030
3.33%
221,135,491
Jul 21, 202610,60010,99810,45010,675
6.75%
571,078,791
Jul 20, 202610,000
0.00%
0
Jul 19, 202610,000
0.00%
0
Jul 18, 202610,000
0.00%
0
Jul 15, 202610,000
0.00%
0
Jul 14, 202610,000
0.00%
0
Jul 13, 202610,000
0.00%
0
Jul 12, 202610,000
0.00%
0
Jul 11, 202610,000
0.00%
0
Jul 8, 202610,000
0.00%
0
Jul 7, 202610,000
0.00%
0