Back to prices
KRINStocks
KRIN Negin Saman Fixed Investment Fund
up0.13%UpdatedSep 5, 2026, 1:25 PM
19,180RialBoard events
- Reached its highest level in a year: 19,180 Rial.
- 115 consecutive higher closes.
Trading board
- Last trade
19,180Rial
- up0.13%
- Closing price
19,180Rial
- up0.13%
- Yesterday's close
19,156Rial
- Daily price band
- 18,582–19,730
- Market cap
480trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
25.0billion
Order book
Retail and institutional flow
- Trades
- 559
- Volume
292million
- Turnover
5.6trillion Rial
- Retail · Buy
40.8million
- Retail · Sell
65.4million
- Institutional · Buy
251million
- Institutional · Sell
227million
- Net retail
- 24.6million
- Buyer-to-seller strength
- 1.86
Fundamentals
- Average monthly volume
224million
- Net asset value (NAV)
19,244Rial
- Premium to NAV
- down 0.33%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 75.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -15,381,622 |
| Aug 9, 2026 | -1,974,895 |
| Aug 10, 2026 | -35,091,560 |
| Aug 11, 2026 | -455,308 |
| Aug 15, 2026 | -127,297,585 |
| Aug 16, 2026 | -10,114,573 |
| Aug 17, 2026 | -4,426,775 |
| Aug 18, 2026 | -5,784,873 |
| Aug 19, 2026 | 50,239,543 |
| Aug 22, 2026 | -87,108,212 |
| Aug 24, 2026 | 14,126,387 |
| Aug 25, 2026 | -11,362,335 |
| Aug 29, 2026 | -3,710,164 |
| Aug 31, 2026 | -3,570,936 |
| Sep 1, 2026 | -7,123,322 |
| Sep 2, 2026 | -3,609,926 |
| Sep 5, 2026 | -24,599,981 |
- Retail buy per capita
9,671,418,390Rial
- Retail sell per capita
8,312,665,729Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,03919,180
- Today's rank in its market
- 388 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.05%
- 20-day average
18,931Rial
- 50-day average
18,548Rial
- 30-day average volume
- 293million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- 0.05
As of Sep 5, 2026
All-time high and low
- All-time high
19,180Rial
Sep 5, 2026- All-time low
10,000Rial
Jan 11, 2021- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down2.18%Apr 19, 2023 to Oct 23, 2023
Returns
Same group
Recent records
Symbol timeline
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits KRIN: Company افق Development فرزAnگAn اهDevelopmentاف -س .خ -
31Aug
Aug 31, 2026Major holder changeStocks
Major holder exits KRIN: Company گروه Pars Capital Provider CompanyTaban Far PetrochemicalDevelopmentا-(Public) -
31Aug
Aug 31, 2026Major holder changeStocks
Market Making Company16370KRIN cuts stake in KRIN to 3.18%
31Aug
Aug 31, 2026Major holder changeStocks
New major holder in KRIN: Company افق Development فرزAnگAn اهDevelopmentاف -س .خ - at 1.08%
31Aug
Aug 31, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in KRIN to 34.75%
25Aug
Aug 25, 2026Major holder changeStocks
PRXBasket-شرک80024--موس 61683 cuts stake in KRIN to 8.67%
25Aug
Aug 25, 2026Major holder changeStocks
Major holder exits KRIN: Saman Employees Future Provision Institution
25Aug
Aug 25, 2026Major holder changeStocks
Mellat Financial Group Company -(Public) - cuts stake in KRIN to 16.57%
25Aug
Aug 25, 2026Major holder changeStocks
PRXBasket-شرک16370--موس 61683 cuts stake in KRIN to 4.57%
25Aug
Aug 25, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in KRIN to 33.28%
24Aug
Aug 24, 2026Major holder changeStocks
Market Making Company16370KRIN cuts stake in KRIN to 4.87%
24Aug
Aug 24, 2026Major holder changeStocks