DABO Aboureyhan Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 59,850
- Low
- 16,046
- Period change
- up250.19%
Board events
- Buy queue: 565,965 shares bid at 59,850 Rial.
- Reached its highest level in a year: 59,850 Rial.
- Opened 2.99% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
59,850Rial
- up2.99%
- Bid queue
- Closing price
59,850Rial
- up2.99%
- Yesterday's close
58,110Rial
- Daily price band
- 56,370–59,850
- Market cap
108trillion Rial
- Earnings per share (EPS)
- 6,272
- Price/earnings (P/E)
- 9.50
- Shares outstanding
1.8billion
- Trades
- 908
- Volume
5.0million
- Turnover
297billion Rial
- Retail · Buy
4.6million
- Retail · Sell
1.7million
- Institutional · Buy
330,000
- Institutional · Sell
3.3million
- Net retail
- 3.0million
- Buyer-to-seller strength
- 0.50
Fundamentals
- EPS (trailing twelve months)
6,272Rial
- Price to earnings (P/E)
- 9.54
- Sector P/E
- 12.48
- Price to sales (P/S)
- 2.38
- Sales per share
25,158Rial
- Free float
- 17.00%
- Average monthly volume
8.6million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jun 8, 2025. The named holders together held 80.99% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 26, 2026. The named holders together hold 83.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 837,735 |
| Aug 9, 2026 | 2,169,175 |
| Aug 10, 2026 | -1,047,792 |
| Aug 11, 2026 | 1,390,205 |
| Aug 15, 2026 | 6,978,153 |
| Aug 16, 2026 | 4,095,244 |
| Aug 17, 2026 | 712,891 |
| Aug 18, 2026 | -1,209,229 |
| Aug 19, 2026 | 3,920,656 |
| Aug 22, 2026 | 1,419,921 |
| Aug 24, 2026 | -8,354,095 |
| Aug 25, 2026 | -615,247 |
| Aug 29, 2026 | 655,138 |
| Aug 31, 2026 | 1,260,974 |
| Sep 1, 2026 | -939,843 |
| Sep 2, 2026 | 453,889 |
| Sep 5, 2026 | 2,967,909 |
- Retail buy per capita
773,567,085Rial
- Retail sell per capita
556,006,833Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.13%
- 20-day average
53,353Rial
- 50-day average
45,834Rial
- 30-day average volume
- 8.4million
- Correlation with the dollar (30d)
- 0.14
- Correlation with the dollar (90d)
- -0.06
As of Sep 5, 2026
All-time high and low
- All-time high
59,850Rial
Sep 5, 2026- All-time low
18.56Rial
May 12, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down47.25%Apr 19, 2023 to May 28, 2024