DAML Zagros Farmed Pars Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,430
- Low
- 3,306
- Period change
- up260.49%
Board events
- Buy queue: 25.7 million shares bid at 12,220 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
12,220Rial
- up2.95%
- Closing price
12,220Rial
- up2.95%
- Yesterday's close
11,870Rial
- Daily price band
- 11,520–12,220
- Market cap
34.5trillion Rial
- Earnings per share (EPS)
- 887
- Price/earnings (P/E)
- 13.80
- Shares outstanding
2.8billion
- Trades
- 144
- Volume
6.0million
- Turnover
73.1billion Rial
- Retail · Buy
6.0million
- Retail · Sell
1.9million
- Institutional · Buy
0
- Institutional · Sell
4.1million
- Net retail
- 4.1million
- Buyer-to-seller strength
- 8.38
Fundamentals
- EPS (trailing twelve months)
887Rial
- Price to earnings (P/E)
- 13.78
- Sector P/E
- 12.20
- Price to sales (P/S)
- 2.87
- Sales per share
4,261Rial
- Free float
- 18.00%
- Average monthly volume
17.4million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 1, 2025. The named holders together held 82.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 81.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,358,000 |
| Aug 9, 2026 | -558,000 |
| Aug 10, 2026 | -258,000 |
| Aug 11, 2026 | 839,706 |
| Aug 15, 2026 | -306,901 |
| Aug 16, 2026 | 1,138,000 |
| Aug 17, 2026 | 16,608,000 |
| Aug 18, 2026 | 6,858,000 |
| Aug 19, 2026 | 4,608,000 |
| Aug 22, 2026 | 3,558,000 |
| Aug 24, 2026 | 6,621,382 |
| Aug 25, 2026 | 10,758,000 |
| Aug 29, 2026 | 2,469,380 |
| Sep 2, 2026 | -16,770,813 |
| Sep 5, 2026 | 4,058,000 |
- Retail buy per capita
9,138,548,283Rial
- Retail sell per capita
351,039,198Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 166 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 4.71%
- 20-day average
8,993Rial
- 50-day average
7,598Rial
- 30-day average volume
- 16.0million
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- -0.08
As of Sep 5, 2026
All-time high and low
- All-time high
12,220Rial
Sep 5, 2026- All-time low
8.75Rial
Aug 18, 2004- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down55.36%Sep 14, 2021 to Dec 20, 2021
Returns
Same group
Recent records
Symbol timeline
Fund .س .ا.ب .صباگسترنفت وگازتامین raises stake in DAML to 1.01%
Supervisor messageتوقف نماد (ددام1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت داروسازی زاگرس فارمد پارس (ددام1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (ددام1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت داروسازی زاگرس فارمد پارس (ددام1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران