Skip to main content
Sahmino
Back to prices
DEIEStocks

DEIE صندوق س دی-املاک

0.00%UpdatedAug 19, 2026, 3:13 PM
13,981Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
14,398
Low
13,981
Period change
2.90%

Board events

  • Opened 2.98% above the previous close.
  • 5 consecutive higher closes.

Trading board

Last trade

13,981Rial

0.00%
Closing price

14,034Rial

0.38%
Daily price band
13,56214,400
Market cap

54.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

3.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
51,064,75013,98113,9865601
1100,00013,97914,05740,4001
1100,00013,97714,0585,0001
1100,00013,97514,060100,0001
1100,00013,97314,0807122
Retail and institutional flow
Trades
196
Volume

7.6million

Turnover

107billion Rial

Retail · Buy

995,774

Retail · Sell

1.5million

Institutional · Buy

6.6million

Institutional · Sell

6.1million

Net retail
463,073
Buyer-to-seller strength
0.68

Fundamentals

Average monthly volume

20.1million

Net asset value (NAV)

14,985Rial

Premium to NAV
6.35%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

419,902,726Rial

Retail sell per capita

411,610,134Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
338 of 712
20-day volatility
0.97%
20-day average

13,052Rial

50-day average

11,267Rial

30-day average volume
14.1million
Correlation with the dollar (30d)
-0.46

As of Aug 19, 2026

All-time high and low

All-time high

14,034Rial

Aug 19, 2026
All-time low

10,000Rial

May 13, 2026
From the all-time high
0.38%
Deepest fall (5 years)
0.91%Aug 8, 2026 to Aug 9, 2026

Returns

PeriodIn rialIn dollars
1W
4.75%
4.31%
1M
13.75%
13.20%
3M
40.34%
33.87%
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM13,981
0.00%
1,690,013
Aug 19, 2026, 1:00 PM14,050
0.49%
997
Aug 19, 2026, 12:30 PM14,050
0.49%
22,789
Aug 19, 2026, 12:25 PM14,049
0.49%
1,414
Aug 19, 2026, 12:20 PM14,011
0.21%
30,766
Aug 19, 2026, 12:15 PM14,010
0.21%
300,040
Aug 19, 2026, 12:10 PM14,020
0.28%
325,024
Aug 19, 2026, 12:05 PM14,025
0.31%
2,641,000
Aug 19, 2026, 11:55 AM14,040
0.42%
1,359,323
Aug 19, 2026, 11:45 AM14,070
0.64%
10,616
Aug 19, 2026, 11:30 AM14,065
0.60%
1,320
Aug 19, 2026, 11:25 AM14,058
0.55%
3,680
Aug 19, 2026, 11:20 AM14,050
0.49%
35,029
Aug 19, 2026, 10:55 AM14,080
0.71%
20,841
Aug 19, 2026, 10:50 AM14,050
0.49%
0
Aug 19, 2026, 10:10 AM14,050
0.49%
15,981
Aug 19, 2026, 10:05 AM14,080
0.71%
94,769
Aug 19, 2026, 9:35 AM14,051
0.50%
56,004
Aug 19, 2026, 9:30 AM14,060
0.57%
922,180
Aug 19, 2026, 9:20 AM14,051
0.50%
59,273
Aug 19, 2026, 9:10 AM14,387
2.90%
485
Aug 19, 2026, 9:05 AM14,398
2.98%
10,000

Symbol timeline