Skip to main content
Sahmino
Watch Live
enfa
Back to prices
DEIEStocks

DEIE صندوق س دی-املاک

0.00%UpdatedAug 19, 2026, 3:13 PM
13,981Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
14,398
Low
10,000
Period change
40.34%

Board events

  • Opened 2.98% above the previous close.
  • 5 consecutive higher closes.

Trading board

Last trade

13,981Rial

0.00%
Closing price

14,034Rial

0.38%
Daily price band
13,562–14,400
Market cap

54.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

3.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
51,064,75013,98113,9865601
1100,00013,97914,05740,4001
1100,00013,97714,0585,0001
1100,00013,97514,060100,0001
1100,00013,97314,0807122
Retail and institutional flow
Trades
196
Volume

7.6million

Turnover

107billion Rial

Retail · Buy

995,774

Retail · Sell

1.5million

Institutional · Buy

6.6million

Institutional · Sell

6.1million

Net retail
463,073
Buyer-to-seller strength
0.68

Fundamentals

Average monthly volume

20.1million

Net asset value (NAV)

14,985Rial

Premium to NAV
6.35%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

419,902,726Rial

Retail sell per capita

411,610,134Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
337 of 699
20-day volatility
0.97%
20-day average

13,052Rial

50-day average

11,267Rial

30-day average volume
14.1million
Correlation with the dollar (30d)
-0.46

As of Aug 19, 2026

All-time high and low

All-time high

14,034Rial

Aug 19, 2026
All-time low

10,000Rial

May 13, 2026
From the all-time high
0.38%
Deepest fall (5 years)
0.91%Aug 8, 2026 to Aug 9, 2026

Returns

PeriodIn rialIn dollars
1W
4.75%
4.31%
1M
13.75%
13.20%
3M
40.34%
33.87%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202614,39814,39813,98114,034
0.38%
7,601,544
Aug 18, 202613,98713,98713,85413,981
2.95%
4,131,084
Aug 17, 202613,48913,84313,43013,580
1.04%
10,140,064
Aug 16, 202613,42113,51413,41513,440
0.27%
6,010,690
Aug 15, 202613,41013,45313,17013,404
0.05%
6,292,766
Aug 11, 202613,58013,58013,08313,397
0.01%
3,412,225
Aug 10, 202613,44513,52013,35013,399
0.40%
5,301,712
Aug 9, 202613,48213,48213,06413,346
0.91%
10,279,006
Aug 8, 202613,42813,61013,30013,468
1.66%
11,560,444
Aug 5, 202613,18013,41813,12013,248
1.53%
25,432,774
Aug 3, 202613,20013,28812,95113,048
1.08%
17,142,041
Aug 2, 202612,92012,93012,75612,909
2.83%
4,111,741
Aug 1, 202612,53712,84912,40012,554
0.24%
4,366,927
Jul 29, 202612,53112,53712,50012,524
0.04%
29,278,551
Jul 28, 202612,54712,54712,49012,519
0.16%
18,617,310
Jul 27, 202612,53412,53812,37012,499
0.11%
26,211,025
Jul 26, 202612,49612,64912,47012,513
0.85%
20,540,660
Jul 25, 202612,49912,49912,39612,407
0.09%
9,853,252
Jul 22, 202612,45012,49012,05012,396
0.23%
49,106,455
Jul 21, 202612,42712,63812,19612,368
0.24%
31,208,452
Jul 20, 202612,55012,59012,17412,338
23.38%
122,501,670
Jul 19, 202610,000
0.00%
0
Jul 18, 202610,000
0.00%
0
Jul 15, 202610,000
0.00%
0
Jul 14, 202610,000
0.00%
0
Jul 13, 202610,000
0.00%
0
Jul 12, 202610,000
0.00%
0
Jul 11, 202610,000
0.00%
0
Jul 8, 202610,000
0.00%
0
Jul 7, 202610,000
0.00%
0

Symbol timeline

8Aug
Aug 8, 2026
Shareholder assembly

Ordinary General Meeting — املاک و مستغلات دی