Skip to main content
Sahmino
Back to prices
DELTStocks

DELT صندوق س صنایع تمدن1-بخشی

0.21%UpdatedAug 19, 2026, 3:13 PM
14,504Rial
Figures in Rial
High
14,570
Low
13,547
Period change
4.23%

Board events

  • 3 consecutive higher closes.

Trading board

Last trade

14,504Rial

0.21%
Closing price

14,539Rial

0.45%
Daily price band
14,04014,908
Market cap

14.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17014,30114,510241
14,512241
14,519241
14,520241
14,550241
Retail and institutional flow
Trades
361
Volume

3.0million

Turnover

44.0billion Rial

Retail · Buy

2,633

Retail · Sell

26,686

Institutional · Buy

3.0million

Institutional · Sell

3.0million

Net retail
24,053
Buyer-to-seller strength
50.14

Fundamentals

Average monthly volume

10.7million

Net asset value (NAV)

14,505Rial

Premium to NAV
0.23%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

5,468,741Rial

Retail sell per capita

1,105,378Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
279 of 699
20-day volatility
0.70%
20-day average

14,113Rial

30-day average volume
7.5million
Correlation with the dollar (30d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

14,539Rial

Aug 19, 2026
All-time low

13,864Rial

Aug 1, 2026
From the all-time high
0.24%
Deepest fall (5 years)
1.73%Aug 11, 2026 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
1.10%
0.67%
1M
4.23%
3.73%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202614,40714,57014,28514,539
0.45%
3,028,599
Aug 18, 202614,45114,52314,21614,474
0.23%
9,093,923
Aug 17, 202614,33914,53214,23714,441
2.19%
497,061
Aug 16, 202614,14214,36613,96214,132
0.20%
14,270,981
Aug 15, 202614,28814,36813,99314,161
1.53%
506,283
Aug 11, 202614,37314,44514,16114,381
0.18%
3,980,601
Aug 10, 202614,17014,42814,08714,355
0.95%
5,947,219
Aug 9, 202614,16214,28614,02814,220
0.42%
17,491,352
Aug 8, 202614,08614,39114,03714,160
0.82%
30,024,216
Aug 5, 202613,99014,08413,99014,045
0.41%
5,056,327
Aug 3, 202613,91013,99113,85213,988
0.60%
18,254,001
Aug 2, 202613,84613,91113,77013,905
0.30%
1,811,757
Aug 1, 202613,84513,87813,70113,864
0.12%
27,007,178
Jul 29, 202613,91913,91913,73913,880
0.40%
35,341,060
Jul 28, 202613,80014,06313,77813,936
0.26%
31,613,286
Jul 27, 202613,54714,17013,54713,972
0.05%
528,793
Jul 26, 202613,96514,38313,96513,965
0.11%
21,165,811
Jul 25, 202613,949
0.00%
0
Jul 22, 202613,949
0.00%
0
Jul 21, 202613,949
0.00%
0
Jul 20, 202613,949
0.00%
0