Skip to main content
Sahmino
Back to prices
DELTStocks

DELT صندوق س صنایع تمدن1-بخشی

0.21%UpdatedAug 19, 2026, 3:13 PM
14,504Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
14,570
Low
14,285
Period change
0.81%

Board events

  • 3 consecutive higher closes.

Trading board

Last trade

14,504Rial

0.21%
Closing price

14,539Rial

0.45%
Daily price band
14,04014,908
Market cap

14.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17014,30114,510241
14,512241
14,519241
14,520241
14,550241
Retail and institutional flow
Trades
361
Volume

3.0million

Turnover

44.0billion Rial

Retail · Buy

2,633

Retail · Sell

26,686

Institutional · Buy

3.0million

Institutional · Sell

3.0million

Net retail
24,053
Buyer-to-seller strength
50.14

Fundamentals

Average monthly volume

10.7million

Net asset value (NAV)

14,505Rial

Premium to NAV
0.23%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار بورس
Board
بازار صندوق های قابل معامله
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

5,468,741Rial

Retail sell per capita

1,105,378Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
279 of 699
20-day volatility
0.70%
20-day average

14,113Rial

30-day average volume
7.5million
Correlation with the dollar (30d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

14,539Rial

Aug 19, 2026
All-time low

13,864Rial

Aug 1, 2026
From the all-time high
0.24%
Deepest fall (5 years)
1.73%Aug 11, 2026 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
1.10%
0.67%
1M
4.23%
3.73%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM14,504
0.21%
0
Aug 19, 2026, 1:00 PM14,504
0.21%
1,120
Aug 19, 2026, 12:25 PM14,504
0.21%
2,292
Aug 19, 2026, 11:50 AM14,504
0.21%
96
Aug 19, 2026, 11:45 AM14,510
0.25%
96
Aug 19, 2026, 11:42 AM14,508
0.23%
360
Aug 19, 2026, 11:30 AM14,493
0.13%
1,216
Aug 19, 2026, 11:25 AM14,485
0.08%
192
Aug 19, 2026, 11:20 AM14,465
0.06%
240
Aug 19, 2026, 11:10 AM14,478
0.03%
3,360
Aug 19, 2026, 11:05 AM14,494
0.14%
216
Aug 19, 2026, 11:00 AM14,503
0.20%
1,215
Aug 19, 2026, 10:55 AM14,510
0.25%
468
Aug 19, 2026, 10:50 AM14,531
0.39%
3,001,683
Aug 19, 2026, 10:40 AM14,529
0.38%
192
Aug 19, 2026, 10:35 AM14,550
0.53%
216
Aug 19, 2026, 10:30 AM14,563
0.61%
168
Aug 19, 2026, 10:25 AM14,567
0.64%
216
Aug 19, 2026, 10:20 AM14,554
0.55%
336
Aug 19, 2026, 10:15 AM14,530
0.39%
360
Aug 19, 2026, 10:10 AM14,491
0.12%
120
Aug 19, 2026, 10:05 AM14,340
0.93%
1,396
Aug 19, 2026, 9:45 AM14,495
0.15%
4,888
Aug 19, 2026, 9:40 AM14,502
0.19%
1,101
Aug 19, 2026, 9:35 AM14,520
0.32%
144
Aug 19, 2026, 9:30 AM14,534
0.41%
168
Aug 19, 2026, 9:25 AM14,457
0.12%
120
Aug 19, 2026, 9:20 AM14,315
1.10%
192
Aug 19, 2026, 9:15 AM14,377
0.67%
144
Aug 19, 2026, 9:10 AM14,386
0.61%
5,120