FVAP
FVAP
2,960Rial0.00%
Jul 19, 2026, 8:50 AMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 2,960 | 2,960 | 2,960 | 2,960 | −2.95% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,050 | −2.94% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,060 | −2.29% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,060 | −2.61% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,060 | −2.94% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,060 | −0.65% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,060 | −1.63% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,070 | −2.61% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,070 | −2.94% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,070 | −2.61% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,080 | −1.96% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,970 | 3,090 | −2.94% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,110 | −1.63% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,110 | −0.33% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,110 | 0.00% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,110 | −0.33% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,110 | +1.31% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,120 | +2.29% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,130 | +2.61% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,120 | +1.63% |
| Jul 15, 2026 | 2,980 | 3,150 | 2,980 | 3,120 | +1.96% |
| Jul 15, 2026 | 2,980 | 3,130 | 2,980 | 3,120 | +2.29% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | +0.65% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | 0.00% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | +1.62% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | 0.00% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | −1.62% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,060 | −2.91% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,070 | +0.97% |
| Jul 14, 2026 | 3,000 | 3,180 | 3,000 | 3,070 | −2.27% |