FVAP Kavian Steel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,640
- Low
- 251.66
- Period change
- up2,141.12%
Board events
- Buy queue: 13.7 million shares bid at 5,640 Rial.
- Opened 2.41% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
5,640Rial
- up2.92%
- Bid queue
- Closing price
5,640Rial
- up2.92%
- Yesterday's close
5,480Rial
- Daily price band
- 5,320–5,640
- Market cap
134trillion Rial
- Earnings per share (EPS)
- 817
- Price/earnings (P/E)
- 6.90
- Shares outstanding
23.8billion
- Trades
- 59
- Volume
3.1million
- Turnover
17.5billion Rial
- Retail · Buy
3.1million
- Retail · Sell
2.5million
- Institutional · Buy
0
- Institutional · Sell
655,735
- Net retail
- 655,735
- Buyer-to-seller strength
- 3.30
Fundamentals
- EPS (trailing twelve months)
817Rial
- Price to earnings (P/E)
- 6.90
- Sector P/E
- 6.43
- Price to sales (P/S)
- 0.99
- Sales per share
5,697Rial
- Average monthly volume
24.1million
- Sector
- فلزات اساسی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2010. The named holders together held 97.96% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 20.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 15, 2026 | 7,728,677 |
| Aug 16, 2026 | 6,597,480 |
| Aug 17, 2026 | 11,997,480 |
| Aug 18, 2026 | 597,480 |
| Aug 19, 2026 | -298,545 |
| Aug 22, 2026 | 597,480 |
| Aug 24, 2026 | -6,427,924 |
| Aug 25, 2026 | 2,401,921 |
| Aug 29, 2026 | 34,256,906 |
| Aug 31, 2026 | 14,523,562 |
| Sep 1, 2026 | 197,480 |
| Sep 2, 2026 | 390,803 |
| Sep 5, 2026 | 655,735 |
- Retail buy per capita
1,753,965,552Rial
- Retail sell per capita
419,433,640Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 168 of 953
- 20-day volatility
- 1.25%
- 20-day average
4,626Rial
- 50-day average
3,744Rial
- 30-day average volume
- 18.6million
- Correlation with the dollar (30d)
- -0.01
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
5,640Rial
Sep 5, 2026- All-time low
251.66Rial
Dec 2, 2025- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down20.33%Jun 16, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of the trading symbol (FVAP1) at the close of the trading session
It is hereby announced that the trading symbol of Kavian Steel Company (FVAP1) will be suspended at the close of today's trading, Wednesday, dated 1405/05/14, for holding the Extraordinary Ordinary General Meeting and the Extraordinary General Meeting of shareholders on Sunday, dated 1405/05/18. Market Operations Management of Iran Fara Bourse (IFB)