Skip to main content
Sahmino
فارسی
Back to prices
GTYF

GTYF

24,486Rial+0.03%
Jul 20, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
24,486
Low
0
Period change
+21.76%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202624,48624,48624,48624,486
+0.03%
Jul 19, 202624,47924,47924,47824,478
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 18, 202624,47024,47024,47024,470
+0.03%
Jul 18, 202624,47024,47124,47024,471
+0.03%
Jul 15, 202624,46424,46424,46324,463
+0.03%
Jul 15, 202624,46424,46424,46424,464
+0.03%
Jul 15, 202624,46424,46424,46324,463
+0.03%
Jul 14, 202624,45624,45624,45624,456
+0.03%
Jul 14, 202624,45624,45624,45624,456
+0.03%
Jul 13, 202624,44924,45024,44924,449
+0.03%
Jul 13, 202624,44924,44924,44924,449
+0.03%
Jul 13, 202624,44924,45024,44924,449
+0.03%
Jul 12, 202624,44224,44324,44224,442
+0.03%
Jul 12, 202624,44224,44224,44224,442
+0.03%
Jul 12, 202624,44224,44324,44224,442
+0.03%
Jul 11, 202624,43624,43624,43224,435
+0.03%
Jul 11, 202624,43624,43624,43224,435
+0.02%
Jul 11, 202624,43624,43624,43224,435
+0.01%
Jul 11, 202624,43624,43624,43224,435
+0.02%
Jul 8, 202624,42724,43324,42724,429
+0.09%
Jul 8, 202624,42724,43324,42724,429
+0.09%
Jul 8, 202624,42724,43024,42724,429
+0.10%
Jul 8, 202624,42724,42924,42724,428
+0.09%
Jul 8, 202624,42724,42824,42724,427
+0.09%
Jul 8, 202624,42724,42724,42724,427
+0.09%