GZIZ
GZIZ
4,850Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.20% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,860 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.20% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.40% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.20% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.20% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.61% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.61% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.61% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.81% |
| Jul 18, 2026 | 4,850 | 4,900 | 4,850 | 4,850 | −2.61% |
| Jul 18, 2026 | 4,850 | 4,890 | 4,850 | 4,850 | −2.20% |
| Jul 18, 2026 | 4,850 | 4,890 | 4,850 | 4,850 | −2.00% |
| Jul 18, 2026 | 4,850 | 4,850 | 4,850 | 4,850 | −2.81% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 4,990 | −2.75% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.95% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −1.57% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.75% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.16% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.95% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.16% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −1.96% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −1.18% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −1.96% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.75% |
| Jul 15, 2026 | 5,200 | 5,240 | 4,940 | 5,000 | −2.16% |