Skip to main content
Sahmino
Back to prices
PZAZFarabourse

PZAZ Poya Zarkan Aqdare

up2.97%UpdatedSep 5, 2026, 1:25 PM
253,000Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
253,000
Low
55,492
Period change
up344.15%

Board events

  • Buy queue: 11.8 million shares bid at 253,000 Rial.
  • Reached its highest level in a year: 245,700 Rial.
  • Opened 2.89% above the previous close.
  • 9 consecutive higher closes.

Trading board

Last trade

253,000Rial

up2.97%
Bid queue
Closing price

253,000Rial

up2.97%
Yesterday's close

245,700Rial

Daily price band
238,400253,000
Market cap

1,366trillion Rial

Earnings per share (EPS)
9,504
Price/earnings (P/E)
26.60
Shares outstanding

5.4billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
5,10411,848,855253,000
4053,264252,900
129,360252,800
1213,558252,700
2211,654252,600
Retail and institutional flow
Trades
1,569
Volume

2.2million

Turnover

549billion Rial

Retail · Buy

2.1million

Retail · Sell

2.1million

Institutional · Buy

90,000

Institutional · Sell

103,232

Net retail
13,232
Buyer-to-seller strength
5.53

Fundamentals

EPS (trailing twelve months)

9,444Rial

Price to earnings (P/E)
26.79
Sector P/E
13.51
Price to sales (P/S)
38.25
Sales per share

6,614Rial

Average monthly volume

28.1million

Sector
استخراج کانه های فلزی
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Apr 14, 2025. The named holders together held 64.87% of the shares.

HolderSharesShare
شرکت کاوندگان قشم

671million

12.42%
Koshesh Aazin Qeshm

593million

10.99%
شرکت تابان کیش

576million

10.66%
شرکت فرا اندیشان نیک فرجام قشم

508million

9.41%
شرکت کاوان کیش

437million

8.09%
سایر

245million

4.53%
شرکت باما

201million

3.72%
شرکت سرمایه گذاری گلومینکو قشم

172million

3.19%
گروه صنعتی و معدنی امیر

100million

1.86%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 61.06% of the shares.

HolderSharesShare
Kavandegun Qeshm (Private)

635million

11.76%
Koshesh Aazin Qeshm

596million

11.03%
Taban Kish (Private)

561million

10.38%
Farandishane Nik Farjam Qeshm (Private)

462million

8.56%
Kavan Kish (Private)

378million

7.00%
Bama (Public)BAMA

188million

3.48%
Housing Future Supply Investment Company (Private)

126million

2.33%
Amir Real Estate and Building Development (Private)

112million

2.08%
Golominko Qeshm Investment Company (Private)

112million

2.08%
Amir Industrial and Mining Group (Public)

65.0million

1.20%
Radis (Private)

62.5million

1.16%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 2026-74,950
Aug 9, 20264,064,901
Aug 10, 20261,484,310
Aug 11, 20261,601,775
Aug 15, 20263,321,100
Aug 16, 202617,610,652
Aug 17, 202610,927,133
Aug 18, 2026-603,968
Aug 19, 2026-2,033,375
Aug 22, 20263,390,000
Aug 24, 20263,457,747
Aug 25, 20264,774,938
Aug 29, 2026985,132
Aug 31, 20261,230,524
Sep 1, 2026-3,488,731
Sep 2, 2026-1,089,433
Sep 5, 202613,232
Retail buy per capita

2,686,166,832Rial

Retail sell per capita

482,602,401Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

55,583253,000
Today's rank in its market
96 of 953
From 52-week high
unchanged0.00%
20-day volatility
1.90%
20-day average

210,235Rial

50-day average

169,908Rial

30-day average volume
25.2million
Correlation with the dollar (30d)
0.40
Correlation with the dollar (90d)
0.14

As of Sep 5, 2026

All-time high and low

All-time high

253,000Rial

Sep 5, 2026
All-time low

307.26Rial

Jan 27, 2021
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down39.44%Jun 13, 2022 to Oct 30, 2022

Returns

PeriodIn rialIn dollars
1W
up11.95%
up1.85%
1M
up38.86%
up15.29%
3M
up102.00%
up55.60%
6M
up137.67%
up74.63%
YTD
up137.67%
up64.15%
1Y
up353.67%
up105.50%
3Y
up1,384.17%
up225.13%
5Y
up82,240.69%
up9,759.06%

Same group

AssetPriceChangeUpdated
GZIZGZIZ
7,280Rial
down0.82%
UpdatedSep 5, 2026, 1:25 PM
TMMZTMMZ
1,726Rial
up2.92%
UpdatedSep 5, 2026, 1:25 PM
AIMPAIMP
11,230Rial
up2.93%
UpdatedSep 5, 2026, 1:25 PM
NARPNARP
100,540Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 5, 2026253,000253,000253,000253,000
up2.97%
2.2
Sep 2, 2026246,000246,200239,100245,700
up2.76%
25.4
Sep 1, 2026239,600239,600232,700239,100
up2.75%
34.8
Aug 31, 2026232,700232,700232,700232,700
up2.96%
5.1
Aug 29, 2026222,800226,800220,500226,000
up2.63%
16.7
Aug 26, 2026212,000223,900211,500220,200
up1.29%
51.5
Aug 25, 2026217,500217,500213,500217,400
up2.94%
48.7
Aug 24, 2026211,200211,200211,200211,200
up2.97%
9.9
Aug 23, 2026205,100205,100205,100205,100
up2.96%
5.9
Aug 22, 2026199,200199,200199,200199,200
up3.00%
6.0
Aug 19, 2026191,900196,800190,900193,400
down1.73%
41.0
Aug 18, 2026198,000203,600195,500196,800
down2.33%
34.8
Aug 17, 2026203,300207,000200,900201,500
down2.70%
64.1
Aug 16, 2026211,200211,200199,400207,100
up0.98%
62.3
Aug 15, 2026205,100205,100205,100205,100
up2.96%
9.3
Aug 11, 2026199,200199,200198,800199,200
up3.00%
22.7
Aug 10, 2026191,100194,400185,500193,400
up2.44%
24.5
Aug 9, 2026193,200193,200182,000188,800
up0.64%
70.8
Aug 8, 2026187,600187,600187,600187,600
up2.96%
2.0
Aug 5, 2026182,300182,300179,600182,200
up2.94%
13.7
Aug 3, 2026176,900178,000172,700177,000
up2.37%
13.1
Aug 2, 2026171,100176,200166,000172,900
up1.05%
53.7
Aug 1, 2026171,100171,100171,100171,100
up2.95%
10.5
Jul 29, 2026166,100166,200165,300166,200
up2.97%
8.0
Jul 28, 2026161,000161,600159,000161,400
up2.87%
21.4
Jul 27, 2026155,100157,000155,100156,900
up2.89%
8.4
Jul 26, 2026148,600155,500148,600152,500
down0.20%
25.6
Jul 25, 2026150,000156,200147,400152,800
up0.59%
22.4
Jul 22, 2026152,000152,000150,100151,900
up2.91%
20.0
Jul 21, 2026147,500147,800144,000147,600
up2.86%
20.5

Symbol timeline

1Sep
Sep 1, 2026
Supervisor message
گشایش نمادهای معاملاتی قراردادهای اختیار معامله نماد (فزر)

به اطلاع می‌رساند؛ پیرو اطلاعیه شماره 11290/الف/05 مورخ 1405/06/04 این شرکت، قراردادهای اختیار معامله بر روی سهام شرکت پویا زرکان آق دره (فزر1) با سررسید مورخ 1405/06/29، در نمادهای معاملاتی اختیار معامله خرید و اختیار معامله فروش به شرح جدول مندرج در اطلاعیه فوق، در بازار ابزارهای نوین مالی فرابورس ایران عرضه می‌شود. در این خصوص توجه به موارد زیر ضروری است: 1) دوره معاملاتی: 1405/06/10 لغایت 1405/06/29، 2) اندازه قرارداد: 1،000 سهم 3) حداقل مقدار هر سفارش (قرارداد) 1 و حداکثر مقدار هر سفارش (قرارداد) 1،000 می‌باشد. 4) معاملات از طریق سامانه معاملات برخط (آنلاین) انجام می‌گیرد و کارگزاران می‌بایست دسترسی معامله‌گران برخط (آنلاین) جهت ورود سفارش و انجام معامله در گروه معاملاتی 13 را فعال نمایند. 5) جهت ارسال سفارش در نمادهای قرارداد اختیار معامله در بازار ابزارهای نوین مالی فرابورس ایران بایستی از مقدار عددی 94 در فیلد کد شهر استفاه شود. همچنین کارگزاران می‌بایست قبل از فعالیت در بازار مذکور نسبت به اخذ تأیید و امضای «بیانیه پذیرش ریسک» و «قرارداد فی مابین مشتری و کارگزار» از مشتریان خود مطابق با اطلاعیه شماره 1052/الف/95 مورخ 1395/09/28 معاونت عملیات و نظارت بازار فرابورس ایران، اقدام نمایند. مسئولیت اخذ قرارداد و بیانیه امضا بر عهده کارگزاری است. همچنین مسئولیت هرگونه اظهار خلاف واقع برعهده سرمایه‌گذار می‌باشد. برای کسب اطلاعات بیشتر به اطلاعیه مذکور در تارنمای رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران-قراردادهای اختیار معامله

26Aug
Aug 26, 2026
Supervisor message
گشایش نمادهای معاملاتی قراردادهای اختیار معامله نماد (فزر)

به اطلاع می‌رساند؛ پیرو اطلاعیه شماره 11266/الف/05 مورخ 1405/06/01 این شرکت، قراردادهای اختیار معامله بر روی سهام شرکت پویا زرکان آق دره (فزر1) با سررسید مورخ 1405/07/26، در نمادهای معاملاتی اختیار معامله خرید و اختیار معامله فروش به شرح جدول مندرج در اطلاعیه فوق، در بازار ابزارهای نوین مالی فرابورس ایران عرضه می‌شود. در این خصوص توجه به موارد زیر ضروری است: 1) دوره معاملاتی: 1405/06/04 لغایت 1405/07/26، 2) اندازه قرارداد: 1،000 سهم 3) حداقل مقدار هر سفارش (قرارداد) 1 و حداکثر مقدار هر سفارش (قرارداد) 1،000 می‌باشد. 4) معاملات از طریق سامانه معاملات برخط (آنلاین) انجام می‌گیرد و کارگزاران می‌بایست دسترسی معامله‌گران برخط (آنلاین) جهت ورود سفارش و انجام معامله در گروه معاملاتی 13 را فعال نمایند. 5) جهت ارسال سفارش در نمادهای قرارداد اختیار معامله در بازار ابزارهای نوین مالی فرابورس ایران بایستی از مقدار عددی 94 در فیلد کد شهر استفاه شود. همچنین کارگزاران می‌بایست قبل از فعالیت در بازار مذکور نسبت به اخذ تأیید و امضای «بیانیه پذیرش ریسک» و «قرارداد فی مابین مشتری و کارگزار» از مشتریان خود مطابق با اطلاعیه شماره 1052/الف/95 مورخ 1395/09/28 معاونت عملیات و نظارت بازار فرابورس ایران، اقدام نمایند. مسئولیت اخذ قرارداد و بیانیه امضا بر عهده کارگزاری است. همچنین مسئولیت هرگونه اظهار خلاف واقع برعهده سرمایه‌گذار می‌باشد. برای کسب اطلاعات بیشتر به اطلاعیه مذکور در تارنمای رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران-قراردادهای اختیار معامله

16Aug
Aug 16, 2026
Supervisor message
Physical settlement of call and put option contracts for the trading symbol (PZAZ)

This is to inform that, following this company's notice No. 10999/A/05 dated 1405/04/20, given the end of the trading period and the physical maturity date of the call and put option contracts on the shares of Pouya Zarkan Aq Dareh Company (PZAZ1) in the Iran Fara Bourse Innovative Financial Instruments Market, physical settlement of the said contracts will take place today, Sunday, 1405/05/25. In this regard, attention to the following items is necessary: 1- Holders of open buy positions who wish to have their contracts physically settled must, after receiving the message from the online trading system, submit their physical settlement requests. Also, at the time of physical settlement, holders of open sell positions are, by default, obligated to physically settle all of their open positions. Responsibility for failure to submit an exercise request rests with the customers. 2- Those individuals who have not been cash-settled must, if they wish, resubmit their request through the online system again today within the specified time limit. 3- In physical settlement, it is not possible to exercise the option contract for a fraction of the contract size. 4- Since exercise via the physical settlement method is possible for all contracts, whether "in the money", "at the money", or "out of the money", holders of open buy positions must declare their agreement to the physical settlement of these contracts in the exercise system. 5- In order to facilitate the process of submitting exercise requests for the broker and the customer, an option titled "Agreement to Maximum Exercise" has been provided in physical settlement. By selecting this option, the customer declares that, at the time of physical settlement, they agree to the exercise of all positions to the extent of the underlying asset balance in the trading code of the call option seller, with settlement carried out physically, and the remainder settled in cash based on the last base price of the underlying asset at the physical maturity date. 6- In the event of default by holders of open sell positions, the option contract will be cash-settled and subject to a penalty. The default penalty is equal to one percent of the contract value based on the base price of the underlying asset (closing price). For more details, you may refer to the aforementioned notices on the official website of Iran Fara Bourse Company. Management of Innovative Financial Instruments Operations, Iran Fara Bourse - Option Contracts

15Aug
Aug 15, 2026
Supervisor message
Cash settlement of call and put option contracts on the trading symbol (PZAZ)

It is hereby announced that, following this company's notice No. 10999/A/05 dated 1405/04/20, given the end of the trading period and the cash settlement due date of the call and put option contracts on the shares of Pouya Zarkan Aghdareh Company (PZAZ1) in the Iran Fara Bourse New Financial Instruments Market, cash settlement of the said contracts will be carried out today, Saturday, 1405/05/24. In this regard, attention to the following points is necessary: 1- Holders of open buy and sell positions who wish to settle their contracts in cash must submit their cash settlement requests through the online system. Responsibility for failure to submit the exercise request rests with the client. 2- Cash settlement is only possible for option contracts that are in profit. 3- Cash settlement of option contracts is carried out based on the last base price of the underlying asset at the cash settlement due date. 4- Cash settlement of the contract takes place at the due date, and therefore submitting a cash settlement request does not mean the final execution of that type of settlement. 5- Those who have not succeeded in cash-settling their contract must, if they wish, submit their physical settlement request again at the physical due date through the online system. 6- In cash settlement, holders of open buy positions have the option to choose between settlement with a fractional share (a fraction of the contract size) or without a fractional share (an integer multiple of the contract size). 7- To facilitate the process of submitting cash settlement requests, an option titled "Agreement to Maximum Exercise" has been provided. By selecting this option, the client declares that, at the time of cash settlement, they agree to the exercise of all their open positions. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse Company. Management of New Financial Instruments Operations of Iran Fara Bourse - Option Contracts

8Aug
Aug 8, 2026
Supervisor message
گشایش نمادهای معاملاتی قراردادهای اختیار معامله نماد (فزر)

به اطلاع می‌رساند؛ پیرو اطلاعیه شماره 11134/الف/05 مورخ 1405/05/10 این شرکت، قراردادهای اختیار معامله بر روی سهام شرکت پویا زرکان آق دره (فزر1) با سررسید مورخ 1405/06/29، در نمادهای معاملاتی اختیار معامله خرید و اختیار معامله فروش به شرح جدول مندرج در اطلاعیه فوق، در بازار ابزارهای نوین مالی فرابورس ایران عرضه می‌شود. در این خصوص توجه به موارد زیر ضروری است: 1) دوره معاملاتی: 1405/05/17 لغایت 1405/06/29، 2) اندازه قرارداد: 1،000 سهم 3) حداقل مقدار هر سفارش (قرارداد) 1 و حداکثر مقدار هر سفارش (قرارداد) 1،000 می‌باشد. 4) معاملات از طریق سامانه معاملات برخط (آنلاین) انجام می‌گیرد و کارگزاران می‌بایست دسترسی معامله‌گران برخط (آنلاین) جهت ورود سفارش و انجام معامله در گروه معاملاتی 13 را فعال نمایند. 5) جهت ارسال سفارش در نمادهای قرارداد اختیار معامله در بازار ابزارهای نوین مالی فرابورس ایران بایستی از مقدار عددی 94 در فیلد کد شهر استفاه شود. همچنین کارگزاران می‌بایست قبل از فعالیت در بازار مذکور نسبت به اخذ تأیید و امضای «بیانیه پذیرش ریسک» و «قرارداد فی مابین مشتری و کارگزار» از مشتریان خود مطابق با اطلاعیه شماره 1052/الف/95 مورخ 1395/09/28 معاونت عملیات و نظارت بازار فرابورس ایران، اقدام نمایند. مسئولیت اخذ قرارداد و بیانیه امضا بر عهده کارگزاری است. همچنین مسئولیت هرگونه اظهار خلاف واقع برعهده سرمایه‌گذار می‌باشد. برای کسب اطلاعات بیشتر به اطلاعیه مذکور در تارنمای رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران-قراردادهای اختیار معامله

5Aug
Aug 5, 2026
Supervisor message
Regarding the opening of trading symbols for option contracts on symbol (PZAZ)

This is to inform that, following this company's announcement No. 11134/A/05 dated 1405/05/10, and due to the occurrence of a technical disruption, the opening of trading symbols for the buy and sell option contracts, as detailed in the table in the above-mentioned announcement, in the market for new financial instruments of Iran Fara Bourse, will take place on Saturday, 1405/05/17. Management of New Financial Instruments Operations of Iran Fara Bourse - Option Contracts

19Jul
Jul 19, 2026
Supervisor message
Physical settlement of call and put option contracts on trading symbol (PZAZ)

This is to inform that, following this company's notice No. 10865/A/05 dated 1405/03/23, given the end of the trading period and the physical maturity date of the call and put option contracts on the shares of Puya Zarkan Aq Darreh Company (PZAZ1) in the Iran Fara Bourse innovative financial instruments market, physical settlement of the said contracts will take place today, Sunday, dated 1405/04/28. In this regard, attention to the following matters is necessary: 1- Holders of open buy positions who wish to physically settle their contracts must, after receiving a message from the online trading system, proceed to submit their physical settlement requests. Also, at the time of physical settlement, holders of open sell positions are, by default, obligated to physically settle all of their open positions. Responsibility for failing to submit an exercise request rests with the clients. 2- Those who have not succeeded in cash settlement must, if they wish, resubmit their request again today, within the specified time window, through the online system. 3- In physical settlement, it is not possible to exercise the option contract for a fraction of the contract size. 4- Since exercise via the physical settlement method is possible for all contracts, whether "in profit," "indifferent," or "in loss," holders of open buy positions must declare their agreement to the physical settlement of these contracts in the exercise system. 5- In order to facilitate the process of submitting exercise requests for the broker and client, in physical settlement, an option titled "agreement to maximum exercise" has been provided. By selecting this option, the client declares that, at the time of physical settlement, they agree to the exercise of all positions up to the amount of the underlying asset balance in the trading code of the call option seller, settlement being carried out physically, with the remainder being cash-settled based on the last base price of the underlying asset at the physical maturity date. 6- In case of default by holders of open sell positions, the option contract will not be cash-settled and will be subject to a penalty. The default penalty is equal to one percent of the contract value based on the base price of the underlying asset (closing price). For further details, you may refer to the aforementioned notices on the official website of Iran Fara Bourse Company. Management of Innovative Financial Instruments Operations, Iran Fara Bourse – Option Contracts

18Jul
Jul 18, 2026
Supervisor message
Cash Settlement of Call and Put Option Contracts for Trading Symbol (PZAZ)

This is to inform that, pursuant to this company's notice No. 10865/A/05 dated 1405/03/23, given the end of the trading period and the cash settlement due date of the call and put option contracts on the shares of Puya Zarkan Aq Dareh Company (PZAZ1) in the Iran Fara Bourse New Financial Instruments Market, the cash settlement of the said contracts will be carried out today, Saturday, 1405/04/27. In this regard, attention to the following points is necessary: 1- Holders of open buy and sell positions who wish to settle their contracts in cash must submit their cash settlement requests through the online system. Responsibility for failure to submit an exercise request rests with the client. 2- Cash settlement is only possible for option contracts that are in the money. 3- Cash settlement of option contracts is carried out based on the last base price of the underlying asset on the cash settlement due date. 4- Settlement of the contract takes place on the due date, and therefore submitting a cash settlement request does not mean that this type of settlement will be finally executed. 5- Those who have not succeeded in cash-settling their contract must, if they wish, resubmit their physical settlement request through the online system on the physical due date. 6- In cash settlement, holders of open buy positions have the option to choose between settlement with a fractional share (a fraction of the contract size) or without a fractional share (an integer multiple of the contract size). 7- To facilitate the process of submitting cash settlement requests, an option titled "Agreement to Maximum Exercise" has been provided. By selecting this option, the client declares that, at the time of cash settlement, they agree to the exercise of all their open positions. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse. Management of New Financial Instruments Operations of Iran Fara Bourse – Option Contracts

14Jul
Jul 14, 2026
Supervisor message
گشایش نمادهای معاملاتی قراردادهای اختیار معامله نماد (فزر)

به اطلاع می‌رساند؛ پیرو اطلاعیه شماره 10999/الف/05 مورخ 1405/04/20 این شرکت، قراردادهای اختیار معامله بر روی سهام شرکت پویا زرکان آق دره (فزر1) با سررسید مورخ 1405/05/25، در نمادهای معاملاتی اختیار معامله خرید و اختیار معامله فروش به شرح جدول مندرج در اطلاعیه فوق، در بازار ابزارهای نوین مالی فرابورس ایران عرضه می‌شود. در این خصوص توجه به موارد زیر ضروری است: 1) دوره معاملاتی: 1405/04/23 لغایت 1405/05/25، 2) اندازه قرارداد: 1،000 سهم 3) حداقل مقدار هر سفارش (قرارداد) 1 و حداکثر مقدار هر سفارش (قرارداد) 1،000 می‌باشد. 4) معاملات از طریق سامانه معاملات برخط (آنلاین) انجام می‌گیرد و کارگزاران می‌بایست دسترسی معامله‌گران برخط (آنلاین) جهت ورود سفارش و انجام معامله در گروه معاملاتی 13 را فعال نمایند. 5) جهت ارسال سفارش در نمادهای قرارداد اختیار معامله در بازار ابزارهای نوین مالی فرابورس ایران بایستی از مقدار عددی 94 در فیلد کد شهر استفاه شود. همچنین کارگزاران می‌بایست قبل از فعالیت در بازار مذکور نسبت به اخذ تأیید و امضای «بیانیه پذیرش ریسک» و «قرارداد فی مابین مشتری و کارگزار» از مشتریان خود مطابق با اطلاعیه شماره 1052/الف/95 مورخ 1395/09/28 معاونت عملیات و نظارت بازار فرابورس ایران، اقدام نمایند. مسئولیت اخذ قرارداد و بیانیه امضا بر عهده کارگزاری است. همچنین مسئولیت هرگونه اظهار خلاف واقع برعهده سرمایه‌گذار می‌باشد. برای کسب اطلاعات بیشتر به اطلاعیه مذکور در تارنمای رسمی شرکت فرابورس ایران مراجعه فرمایید. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران-قراردادهای اختیار معامله