IRG18Gold

18k trading gold (sell)

0.28%Sep 17, 2026, 7:04 AM

231,511,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 243,631,000

Low: 86,960,000

Period change: up163.60%

Price statistics

52-week range

88,830,000242,341,000

Today's rank in its market: 18 of 30
From 52-week high: down4.47%
20-day volatility: 4.01%
20-day average: 219,864,500Rial
50-day average: 206,653,600Rial
Correlation with the dollar (30d): 0.28
Correlation with the dollar (90d): 0.26

As of Sep 16, 2026

All-time high and low

All-time high: 242,341,000Rial
Sep 11, 2026
All-time low: 56,633,700Rial
Feb 1, 2025
From the all-time high: down4.47%
Deepest fall (5 years): down25.15%Mar 31, 2025 to May 17, 2025

Returns

Period	Rial	In dollars
1W	down4.37%	down1.88%
1M	up16.81%	down5.27%
3M	up40.70%	down2.41%
6M	up16.81%	down26.28%
YTD	up16.78%	down19.09%
1Y	up163.60%	up13.75%
3Y	—	—
5Y	—	—

Recent records

Date	Open	High	Low	Close	Change
Sep 17, 2026		231,561,000	230,791,000	231,511,000	—
Sep 16, 2026	231,311,000	234,971,000	230,561,000	230,861,000	down0.19%
Sep 15, 2026	231,181,000	232,381,000	229,881,000	231,291,000	up0.06%
Sep 14, 2026	232,271,000	235,551,000	230,761,000	231,141,000	down0.45%
Sep 13, 2026	236,511,000	237,081,000	230,901,000	232,191,000	down1.86%
Sep 12, 2026	242,491,000	242,791,000	236,171,000	236,501,000	down2.47%
Sep 11, 2026	241,401,000	242,431,000	239,361,000	242,341,000	up0.38%
Sep 10, 2026	241,411,000	243,631,000	240,141,000	241,421,000	up0.16%
Sep 9, 2026	234,271,000	241,511,000	234,221,000	241,031,000	up2.90%
Sep 8, 2026	229,911,000	236,451,000	229,881,000	234,231,000	up1.87%
Sep 7, 2026	233,361,000	233,971,000	229,621,000	229,941,000	down1.52%
Sep 6, 2026	231,831,000	237,041,000	231,661,000	233,431,000	up0.75%
Sep 5, 2026	197,691,000	231,761,000	197,621,000	231,691,000	up17.22%
Sep 4, 2026	197,661,000	225,471,000	197,621,000	197,661,000	up0.02%
Sep 3, 2026	197,631,000	228,891,000	197,621,000	197,621,000	down0.03%
Sep 2, 2026	197,691,000	224,681,000	197,621,000	197,671,000	up0.02%
Sep 1, 2026	197,631,000	217,761,000	197,621,000	197,631,000	down0.02%
Aug 31, 2026	213,761,000	220,091,000	197,621,000	197,661,000	—
Aug 30, 2026	197,711,000	215,391,000	197,621,000	197,661,000	up0.02%
Aug 29, 2026	197,691,000	216,731,000	197,621,000	197,631,000	down0.03%
Aug 28, 2026	197,701,000	217,481,000	197,621,000	197,681,000	up0.03%
Aug 27, 2026	197,701,000	214,611,000	197,621,000	197,631,000	up0.01%
Aug 26, 2026	197,711,000	215,121,000	197,621,000	197,621,000	down8.06%
Aug 25, 2026	197,631,000	222,891,000	197,621,000	213,551,000	up8.01%
Aug 24, 2026	197,621,000	223,121,000	197,621,000	197,711,000	up0.04%
Aug 23, 2026	197,661,000	220,471,000	197,621,000	197,631,000	—
Aug 22, 2026	197,621,000	214,931,000	197,621,000	197,631,000	—
Aug 21, 2026	197,711,000	204,311,000	197,621,000	197,631,000	—
Aug 20, 2026	197,691,000	200,021,000	196,801,000	197,631,000	down0.03%
Aug 19, 2026	197,631,000	198,321,000	192,541,000	197,691,000	up0.04%

18k trading gold (sell)

Related quotes

Price statistics

All-time high and low

Returns

Recent records