Skip to main content
Sahmino
enfa
Back to prices
JMIPFarabourse

JMIP Jami Capital Investment

up2.88%UpdatedSep 6, 2026, 1:25 PM
3,220Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Filed figures
Total assetsTotal liabilitiesTotal equityRevenue from operationsOperating profitNet profit for the periodBasic earnings per shareNet cash from operating activities
Figures in Rial
High
3,220
Low
1,087
Period change
up192.09%

Board events

  • Trading at the day's price cap, 3,220 Rial.
  • Reached its highest level in a year: 3,220 Rial.
  • Opened 2.88% above the previous close.
  • The 20-session average (2,871 Rial) crossed above the 50-session average (2,859 Rial) on Sep 6, 2026.
  • 4 consecutive higher closes.

Trading board

Last trade

3,220Rial

up2.88%
Closing price

3,220Rial

up2.88%
Yesterday's close

3,130Rial

Daily price band
3,040–3,220
Market cap

16.1trillion Rial

Earnings per share (EPS)
751
Price/earnings (P/E)
4.30
Shares outstanding

5.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2248,4343,210———
1100,0003,190———
2100,0003,160———
372,0053,150———
148,5493,060———
Retail and institutional flow
Trades
95
Volume

3.5million

Turnover

11.4billion Rial

Fundamentals

EPS (trailing twelve months)

751Rial

Price to earnings (P/E)
4.29
Average monthly volume

12.1million

Sector
سرمایه گذاریها
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 7, 2026

Major shareholders

Holdings as counted for the assembly of Sep 28, 2025. The named holders together held 76.58% of the shares.

HolderSharesShare
شرکت سرمایه گذاری پایا تدبیر پارسا

3.2billion

63.99%
شرکت سرمایه گذاری توسعه صنعتی ایران

450million

9.00%
سایر

96.6million

1.93%
صندوق سرمایه گذاری توسعه فیروزه پویا

82.8million

1.66%
شرکت پرشیا جاوید پویا

1,250

0.00%
شرکت دانا تجارت آرتا

1,250

0.00%
شرکت گروه توسعه مالی فیروزه

2,500

0.00%
شرکت سرمایه گذاری سبحان

16,646

0.00%
شرکت سرمایه گذاری اعتبار ایران

37,454

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 85.73% of the shares.

HolderSharesShare
Pāyā Tadbirpārsā Investment (Private)

3.2billion

63.99%
Iran Industrial Development Investment Group (Public)

470million

9.39%
CST Hopadinamic Computer Systems Company (Private)

232million

4.65%
Behyan Parmon Pharmaceutical Investment Company (Private)

112million

2.25%
Espadatejarat Heyva Mining Investment Company (Private)

85.3million

1.71%
Kian Afrand Technology Investment Company (Private)

71.7million

1.43%
A.B. Firozeh Pouya Development Investment Fund

62.3million

1.25%
Maya Services Supply Company (Private)

53.3million

1.07%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Seyed Golnaz Mir SoleimaniChief executiveExecutive—Jun 20, 2026
Iran Industrial Development Investment GroupMemberNon-executiveYasmin KiaSep 28, 2025
Etebari Iran InvestmentMemberNon-executiveHanieh Ja'fari Najaf AbadiSep 28, 2025
Paya Tadabir Parsa InvestmentMemberExecutiveSeyed Golnaz Mir SoleimaniSep 28, 2025
Sobhan InvestmentChairNon-executiveFarhad Khan MirzaiSep 28, 2025
Firuzeh Financial Development GroupVice chairNon-executiveSaeed Mohammad KarimiSep 28, 2025

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 202614,529,773
Aug 9, 20268,037,998
Aug 10, 20261,079,342
Aug 11, 2026-2,452,440
Aug 15, 2026-4,015,116
Aug 16, 2026-1,944,591
Aug 17, 20261,858,162
Aug 18, 2026472,258
Aug 19, 20266,978,792
Aug 22, 2026282,326
Aug 24, 202617,517,807
Aug 25, 20262,054,414
Aug 29, 2026176,613
Aug 31, 2026-1,689,491
Sep 1, 2026-4,063,650
Sep 2, 2026-4,494,357
Sep 5, 20262,545,103
Retail buy per capita

805,730,396Rial

Retail sell per capita

383,015,231Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,1043,220
Today's rank in its market
257 of 944
From 52-week high
unchanged0.00%
20-day volatility
1.89%
20-day average

2,871Rial

50-day average

2,859Rial

30-day average volume
11.7million
Correlation with the dollar (30d)
0.36
Correlation with the dollar (90d)
-0.03

As of Sep 6, 2026

All-time high and low

All-time high

3,220Rial

Sep 6, 2026
All-time low

34.05Rial

Nov 23, 2016
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down67.26%Aug 28, 2021 to Mar 13, 2022

Returns

PeriodIn rialIn dollars
1W
up8.45%
down2.89%
1M
up17.22%
down5.72%
3M
up21.37%
down7.57%
6M
up61.08%
up14.65%
YTD
up61.08%
up7.78%
1Y
up192.09%
up28.31%
3Y
up193.47%
down37.72%
5Y
up147.00%
down70.75%

Same group

AssetPriceChangeUpdated
PAIPPAIP
6,490Rial
up2.20%
UpdatedSep 6, 2026, 1:25 PM
VHYPVHYP
17,470Rial
up2.95%
UpdatedSep 6, 2026, 1:25 PM
ATAPATAP
5,410Rial
up2.85%
UpdatedSep 6, 2026, 1:25 PM
GOMZGOMZ
6,150Rial
up1.49%
UpdatedSep 6, 2026, 1:25 PM
SNAPSNAP
34,660Rial
up2.97%
UpdatedSep 6, 2026, 1:25 PM
SARZSARZ
6,500Rial
up2.85%
UpdatedSep 6, 2026, 1:25 PM
KBIZKBIZ
3,390Rial
unchanged0.00%
UpdatedSep 6, 2026, 1:25 PM
SOBZSOBZ
3,140Rial
up0.32%
UpdatedSep 6, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 6, 20263,2203,2203,1803,220
up2.88%
3.5
Sep 5, 20263,1103,1303,0603,130
up2.89%
7.0
Sep 2, 20263,1143,1172,9413,042
up0.50%
10.1
Sep 1, 20263,0563,0582,9693,027
up1.95%
11.2
Aug 31, 20262,9293,0992,9282,969
down1.62%
5.8
Aug 29, 20263,0393,0542,9243,018
up1.75%
7.1
Aug 26, 20262,9523,0282,9322,966
up0.47%
14.3
Aug 25, 20262,9802,9802,9102,952
up2.00%
15.4
Aug 24, 20262,8372,9052,7372,894
up2.59%
32.0
Aug 23, 20262,9782,9782,8102,821
down2.59%
12.4
Aug 22, 20262,9282,9302,8202,896
up1.79%
11.0
Aug 19, 20262,8542,8582,7682,845
up2.52%
18.6
Aug 18, 20262,7742,7882,6392,775
up2.51%
12.8
Aug 17, 20262,7052,7142,6802,707
up2.73%
8.0
Aug 16, 20262,6002,6822,5852,635
down1.09%
5.6
Aug 15, 20262,7592,7682,6482,664
down2.38%
8.9
Aug 11, 20262,6802,7542,6702,729
up1.87%
6.7
Aug 10, 20262,7472,7472,6552,679
down1.00%
5.2
Aug 9, 20262,7672,7992,6652,706
down1.49%
17.0
Aug 8, 20262,7682,8092,7002,747
unchanged0.00%
30.0
Aug 5, 20262,8882,9012,7342,747
down2.52%
60.3
Aug 3, 20262,7392,8792,7312,818
up0.61%
5.1
Aug 2, 20262,9502,9502,7812,801
down2.30%
4.5
Aug 1, 20262,9062,9312,8252,867
up0.17%
1.3
Jul 29, 20263,0183,0182,8462,862
down2.42%
7.8
Jul 28, 20262,9832,9852,8652,933
up1.14%
4.5
Jul 27, 20262,9092,9142,7872,900
up2.47%
3.8
Jul 26, 20262,9872,9872,8132,830
down2.41%
3.8
Jul 25, 20263,0393,0392,8682,900
down1.89%
3.6
Jul 22, 20263,1013,1022,9222,956
down1.86%
14.8

Symbol timeline

5Aug
Aug 5, 2026
Supervisor message
Non-confirmation of part of the trades in the trading symbol (JMIP1)

It is hereby announced that; pursuant to clause 3 of article 20 of the Executive Directions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/05/14 in the trading symbol (JMIP1) were not confirmed. Market Operations Management of Iran Fara Bourse

20Jun
Jun 20, 2026
Board changeFarabourse

Board change at JMIP