KPRS Pars Tile
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,510
- Low
- 4,377
- Period change
- up265.14%
Board events
- Buy queue: 857,042 shares bid at 16,110 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
16,110Rial
- up2.94%
- Closing price
15,980Rial
- up2.11%
- Yesterday's close
15,650Rial
- Daily price band
- 15,190–16,110
- Market cap
40.1trillion Rial
- Earnings per share (EPS)
- 2,681
- Price/earnings (P/E)
- 6.00
- Shares outstanding
2.5billion
- Trades
- 751
- Volume
11.2million
- Turnover
179billion Rial
- Retail · Buy
9.6million
- Retail · Sell
10.9million
- Institutional · Buy
1.6million
- Institutional · Sell
334,054
- Net retail
- 1.3million
- Buyer-to-seller strength
- 0.85
Fundamentals
- EPS (trailing twelve months)
2,681Rial
- Price to earnings (P/E)
- 5.96
- Sector P/E
- 6.65
- Price to sales (P/S)
- 1.38
- Sales per share
11,611Rial
- Free float
- 45.00%
- Average monthly volume
14.3million
- Sector
- کاشی و سرامیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 21, 2025. The named holders together held 52.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 68.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 741,944 |
| Aug 9, 2026 | -39,194 |
| Aug 10, 2026 | -300,307 |
| Aug 11, 2026 | 1,943,520 |
| Aug 15, 2026 | -8,220,665 |
| Aug 16, 2026 | 2,935,115 |
| Aug 17, 2026 | 5,295,317 |
| Aug 18, 2026 | -2,544,529 |
| Aug 19, 2026 | -3,838,891 |
| Aug 22, 2026 | 6,295,002 |
| Aug 24, 2026 | 1,090,000 |
| Aug 25, 2026 | 790,000 |
| Aug 29, 2026 | 794,000 |
| Aug 31, 2026 | 17,725,454 |
| Sep 1, 2026 | -9,443,251 |
| Sep 2, 2026 | -12,863,157 |
| Sep 5, 2026 | -1,298,501 |
- Retail buy per capita
602,740,938Rial
- Retail sell per capita
808,587,182Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 176 of 721
- From 52-week high
- up0.25%
- 20-day volatility
- 1.79%
- 20-day average
13,794Rial
- 50-day average
11,315Rial
- 30-day average volume
- 12.4million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
16,070Rial
Sep 1, 2026- All-time low
12.06Rial
Dec 21, 2009- From the all-time high
- up0.25%
- Deepest fall (5 years)
- down46.52%May 14, 2022 to Oct 30, 2022