KSNP Caisson
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,245
- Low
- 1,104
- Period change
- down24.36%
Board events
- Opened 2.96% below the previous close.
Trading board
- Last trade
1,791Rial
- up1.19%
- Closing price
1,750Rial
- down1.13%
- Yesterday's close
1,770Rial
- Daily price band
- 1,717–1,823
- Market cap
49.0trillion Rial
- Earnings per share (EPS)
- 166
- Price/earnings (P/E)
- 10.50
- Shares outstanding
28.0billion
- Trades
- 3,283
- Volume
347million
- Turnover
606billion Rial
- Retail · Buy
330million
- Retail · Sell
347million
- Institutional · Buy
16.8million
- Institutional · Sell
0
- Net retail
- 16.8million
- Buyer-to-seller strength
- 0.76
Fundamentals
- EPS (trailing twelve months)
166Rial
- Price to earnings (P/E)
- 10.54
- Sector P/E
- 2.38
- Average monthly volume
208million
- Sector
- خدمات فنی و مهندسی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 55.49% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 5.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 19,531,802 |
| Aug 9, 2026 | -65,543,951 |
| Aug 10, 2026 | -12,038,198 |
| Aug 11, 2026 | 9,393,774 |
| Aug 15, 2026 | 138,534,651 |
| Aug 16, 2026 | 33,231,802 |
| Aug 17, 2026 | 57,281,802 |
| Aug 18, 2026 | 46,988,145 |
| Aug 19, 2026 | -9,703,282 |
| Aug 22, 2026 | 6,655,451 |
| Aug 24, 2026 | -768,136 |
| Aug 25, 2026 | 2,697,965 |
| Aug 29, 2026 | 12,963,204 |
| Aug 31, 2026 | -11,391,975 |
| Sep 1, 2026 | -10,000,000 |
| Sep 2, 2026 | -10,400,680 |
| Sep 5, 2026 | -16,761,802 |
- Retail buy per capita
611,344,029Rial
- Retail sell per capita
839,947,253Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 314 of 953
- From 52-week high
- down22.58%
- 20-day volatility
- 2.30%
- 20-day average
1,727Rial
- 50-day average
1,521Rial
- 30-day average volume
- 184million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
3,374Rial
May 17, 2025- All-time low
1,129Rial
Feb 24, 2026- From the all-time high
- down46.91%
- Deepest fall (5 years)
- down66.53%May 17, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — KSNP
Supervisor messageReopening of the trading symbol (KSNP1)
This is to inform that the trading symbol of Kayson Company (KSNP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividend per share, will be ready for trading today, Tuesday 1405/04/30, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening phase. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (ISMZ)