KYIZ Kimia Capital Supply
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,819
- Low
- 939.25
- Period change
- up175.01%
Board events
- Buy queue: 2.1 million shares bid at 2,716 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
2,716Rial
- up3.00%
- Closing price
2,702Rial
- up2.46%
- Yesterday's close
2,637Rial
- Daily price band
- 2,558–2,716
- Market cap
54.0trillion Rial
- Earnings per share (EPS)
- 663
- Price/earnings (P/E)
- 4.10
- Shares outstanding
20.0billion
- Trades
- 384
- Volume
28.1million
- Turnover
75.8billion Rial
- Retail · Buy
28.1million
- Retail · Sell
22.1million
- Institutional · Buy
0
- Institutional · Sell
6.0million
- Net retail
- 6.0million
- Buyer-to-seller strength
- 1.70
Fundamentals
- EPS (trailing twelve months)
663Rial
- Price to earnings (P/E)
- 4.08
- Sector P/E
- 10.24
- Average monthly volume
17.3million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 7, 2025. The named holders together held 79.45% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,469,183 |
| Aug 9, 2026 | 2,975,207 |
| Aug 10, 2026 | 3,113,608 |
| Aug 11, 2026 | -8,913 |
| Aug 15, 2026 | -1,975,207 |
| Aug 16, 2026 | 1,300,000 |
| Aug 17, 2026 | 9,534,887 |
| Aug 18, 2026 | 3,471,590 |
| Aug 19, 2026 | 4,186,858 |
| Aug 22, 2026 | 4,931,132 |
| Aug 24, 2026 | 180,000 |
| Aug 25, 2026 | -2,417,876 |
| Aug 29, 2026 | -218,769 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -3,784,469 |
| Sep 2, 2026 | -4,407,634 |
| Sep 5, 2026 | 5,975,207 |
- Retail buy per capita
881,682,896Rial
- Retail sell per capita
408,765,204Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down0.80%
- 20-day volatility
- 2.18%
- 20-day average
2,658Rial
- 50-day average
2,343Rial
- 30-day average volume
- 18.2million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.10
As of Sep 5, 2026
All-time high and low
- All-time high
2,738Rial
Aug 10, 2026- All-time low
959.4Rial
Sep 13, 2025- From the all-time high
- down0.80%
- Deepest fall (5 years)
- down37.21%May 12, 2025 to Sep 13, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of Symbol (KYIZ1) - Material Disclosure, Group B
This is to inform that the trading symbol (KYIZ1) has been halted due to a material disclosure of Group (B) instances for Kimia Investment Bank. Obviously, the said symbol will reopen by 10:15 of the next trading session through a discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse (IFB)
Ordinary General Meeting — KYIZ
Supervisor messageReopening of trading symbols (RNAP1) and (KYIZ1)
This is to inform that the trading symbols of Naab Vegetable Oil Company (RNAP1) and Kimia Investment Bank (KYIZ1), following the disclosure of material information falling under category (B), in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Wednesday, dated 1405/04/17, with restricted price fluctuation range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of Ticker (KYIZ1) - Material Information of Group B
This is to inform that the trading symbol (KYIZ1) was halted due to the disclosure of material information under Group (B) categories for Kimia Investment Company. It is evident that the said symbol will reopen by 10:15 of the next trading session through discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse