Skip to main content
Sahmino
فارسی
Back to prices
FRBZ

FRBZ

6,470Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,460
Low
0
Period change
+39.74%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,4706,4706,4706,470
−2.85%
Jul 15, 20266,6606,6606,6606,660
−2.92%
Jul 14, 20266,8606,8606,8606,860
−2.97%
Jul 14, 20260007,070
0.00%
Jul 14, 20266,8606,8606,8606,860
−2.97%
Jul 13, 20267,4607,4607,0407,070
−2.48%
Jul 12, 20260007,320
0.00%
Jul 11, 20260007,320
0.00%
Jul 8, 20260007,320
0.00%
Jul 7, 20267,3207,3207,3207,320
+2.95%
Jul 7, 20267,3207,3207,3207,320
+2.95%
Jul 4, 20267,1107,1107,1107,110
+2.89%
Jul 1, 20267,1107,1107,1107,110
+2.89%
Jun 30, 20266,9106,9106,9106,910
+2.98%
Jun 29, 20266,7106,7106,6106,710
+2.91%
Jun 28, 20266,5906,6906,3106,520
+0.31%
Jun 27, 20266,5006,5006,4006,500
+2.85%
Jun 23, 20266,3206,3206,3206,320
+2.93%
Jun 22, 20265,9006,1405,9006,140
+2.85%
Jun 21, 20266,0806,0805,7405,970
+1.02%
Jun 20, 20265,9205,9205,6305,910
+2.78%
Jun 17, 20265,7705,7705,6305,750
+2.50%
Jun 16, 20265,6305,6305,4705,610
+2.56%
Jun 15, 20265,4705,4705,4705,470
+2.82%
Jun 14, 20265,3205,3205,3205,320
+2.90%
Jun 13, 20265,1705,1705,1705,170
+2.99%
Jun 10, 20265,0225,0224,9005,020
+2.95%
Jun 9, 20264,8764,8764,8764,876
+3.00%
Jun 8, 20264,7344,8494,7344,734
−2.99%
Jun 7, 20264,8804,8814,8604,880
+2.98%